| 002328新朋股份 今日实时资金流向 |
| 15:00 |
82.58 |
-154.44 |
0.00 |
| 14:59 |
82.58 |
-167.17 |
0.00 |
| 14:58 |
82.58 |
-167.17 |
0.00 |
| 14:57 |
82.58 |
-167.17 |
0.00 |
| 14:56 |
82.58 |
-155.60 |
0.00 |
| 14:55 |
82.58 |
-147.90 |
0.00 |
| 14:54 |
82.58 |
-142.52 |
0.00 |
| 14:53 |
82.58 |
-142.52 |
0.00 |
| 14:52 |
82.58 |
-115.62 |
0.00 |
| 14:51 |
82.58 |
-115.62 |
0.00 |
| 14:50 |
82.58 |
-121.50 |
0.00 |
| 14:49 |
82.58 |
-121.51 |
0.00 |
| 14:48 |
82.58 |
-121.51 |
0.00 |
| 14:47 |
82.58 |
-121.51 |
0.00 |
| 14:46 |
82.58 |
-121.51 |
0.00 |
| 14:45 |
82.58 |
-119.79 |
0.00 |
| 14:44 |
82.58 |
-119.79 |
0.00 |
| 14:43 |
82.58 |
-114.47 |
0.00 |
| 14:42 |
82.58 |
-107.96 |
0.00 |
| 14:41 |
82.58 |
-107.96 |
0.00 |
| 14:40 |
82.58 |
-107.96 |
0.00 |
| 14:39 |
82.58 |
-97.57 |
0.00 |
| 14:38 |
82.58 |
-92.41 |
0.00 |
| 14:37 |
82.58 |
-92.41 |
0.00 |
| 14:36 |
82.58 |
-97.80 |
0.00 |
| 14:35 |
82.58 |
-109.33 |
0.00 |
| 14:34 |
82.58 |
-87.82 |
0.00 |
| 14:33 |
82.58 |
-97.79 |
0.00 |
| 14:32 |
82.58 |
-103.18 |
0.00 |
| 14:31 |
82.58 |
-103.18 |
0.00 |
| 14:30 |
82.58 |
-113.96 |
0.00 |
| 14:29 |
82.58 |
-113.96 |
0.00 |
| 14:28 |
82.58 |
-113.96 |
0.00 |
| 14:27 |
82.58 |
-124.74 |
0.00 |
| 14:26 |
82.58 |
-140.91 |
0.00 |
| 14:25 |
82.58 |
-140.91 |
0.00 |
| 14:24 |
82.58 |
-140.91 |
0.00 |
| 14:23 |
82.58 |
-140.91 |
0.00 |
| 14:22 |
82.58 |
-140.91 |
0.00 |
| 14:21 |
82.58 |
-140.91 |
0.00 |
| 14:20 |
82.58 |
-167.76 |
0.00 |
| 14:19 |
82.58 |
-167.76 |
0.00 |
| 14:18 |
82.58 |
-167.76 |
0.00 |
| 14:17 |
82.58 |
-160.76 |
0.00 |
| 14:16 |
51.17 |
-140.37 |
0.00 |
| 14:15 |
51.17 |
-120.84 |
0.00 |
| 14:14 |
51.17 |
-120.84 |
0.00 |
| 14:13 |
51.17 |
-120.84 |
0.00 |
| 14:12 |
51.17 |
-101.63 |
0.00 |
| 14:11 |
51.17 |
-101.63 |
0.00 |
| 14:10 |
51.17 |
-96.25 |
0.00 |
| 14:09 |
51.17 |
-88.56 |
0.00 |
| 14:08 |
51.17 |
-61.61 |
0.00 |
| 14:07 |
51.17 |
-44.61 |
0.00 |
| 14:06 |
51.17 |
-44.61 |
0.00 |
| 14:05 |
51.17 |
-44.61 |
0.00 |
| 14:04 |
51.17 |
-38.13 |
0.00 |
| 14:03 |
51.17 |
-48.93 |
0.00 |
| 14:02 |
51.17 |
-48.93 |
0.00 |
| 14:01 |
51.17 |
-48.93 |
0.00 |
| 14:00 |
51.17 |
-55.20 |
0.00 |
| 13:59 |
51.17 |
-66.02 |
0.00 |
| 13:58 |
51.17 |
-66.02 |
0.00 |
| 13:57 |
51.17 |
-63.05 |
0.00 |
| 13:56 |
51.17 |
-63.05 |
0.00 |
| 13:55 |
51.17 |
-57.69 |
0.00 |
| 13:54 |
51.17 |
-57.69 |
0.00 |
| 13:53 |
51.17 |
-57.69 |
0.00 |
| 13:52 |
51.17 |
-52.27 |
0.00 |
| 13:51 |
51.17 |
-52.27 |
0.00 |
| 13:50 |
51.17 |
-52.27 |
0.00 |
| 13:49 |
51.17 |
-52.27 |
0.00 |
| 13:48 |
51.17 |
-46.42 |
0.00 |
| 13:47 |
51.17 |
-46.42 |
0.00 |
| 13:46 |
51.17 |
-54.89 |
0.00 |
| 13:45 |
51.17 |
-81.99 |
0.00 |
| 13:44 |
51.17 |
-81.99 |
0.00 |
| 13:43 |
51.17 |
-81.99 |
0.00 |
| 13:42 |
51.17 |
-81.99 |
0.00 |
| 13:41 |
51.17 |
-81.99 |
0.00 |
| 13:40 |
51.17 |
-95.21 |
0.00 |
| 13:39 |
51.17 |
-89.86 |
0.00 |
| 13:38 |
51.17 |
-81.73 |
0.00 |
| 13:37 |
0.98 |
-76.31 |
0.00 |
| 13:36 |
0.98 |
-62.94 |
0.00 |
| 13:35 |
0.98 |
-62.94 |
0.00 |
| 13:34 |
0.98 |
-62.94 |
0.00 |
| 13:33 |
0.98 |
-62.94 |
0.00 |
| 13:32 |
0.98 |
-62.94 |
0.00 |
| 13:31 |
0.98 |
-62.94 |
0.00 |
| 13:30 |
0.98 |
-62.94 |
0.00 |
| 13:29 |
0.98 |
-62.94 |
0.00 |
| 13:28 |
0.98 |
-62.94 |
0.00 |
| 13:27 |
0.98 |
-62.94 |
0.00 |
| 13:26 |
0.98 |
-62.94 |
0.00 |
| 13:25 |
0.98 |
-62.94 |
0.00 |
| 13:24 |
0.98 |
-62.94 |
0.00 |
| 13:23 |
0.98 |
-62.94 |
0.00 |
| 13:22 |
-31.32 |
-62.94 |
0.00 |
| 13:21 |
-31.32 |
-62.94 |
0.00 |
| 13:20 |
-31.32 |
-70.41 |
0.00 |
| 13:19 |
-31.32 |
-70.41 |
0.00 |
| 13:18 |
-31.32 |
-70.41 |
0.00 |
| 13:17 |
-31.32 |
-70.41 |
0.00 |
| 13:16 |
-31.32 |
-70.41 |
0.00 |
| 13:15 |
-31.32 |
-77.14 |
0.00 |
| 13:14 |
-31.32 |
-77.14 |
0.00 |
| 13:13 |
-31.32 |
-119.67 |
0.00 |
| 13:12 |
-31.32 |
-119.67 |
0.00 |
| 13:11 |
-31.32 |
-119.67 |
0.00 |
| 13:10 |
-31.32 |
-138.65 |
0.00 |
| 13:09 |
-31.32 |
-122.91 |
0.00 |
| 13:08 |
-31.32 |
-112.09 |
0.00 |
| 13:07 |
-31.32 |
-112.09 |
0.00 |
| 13:06 |
-31.32 |
-117.25 |
0.00 |
| 13:05 |
-31.32 |
-117.25 |
0.00 |
| 13:04 |
-31.32 |
-117.25 |
0.00 |
| 13:03 |
-31.32 |
-117.25 |
0.00 |
| 13:02 |
-31.32 |
-117.25 |
0.00 |
| 13:01 |
-31.32 |
-128.09 |
0.00 |
| 11:30 |
-31.32 |
-150.53 |
0.00 |
| 11:29 |
-31.32 |
-150.53 |
0.00 |
| 11:28 |
-31.32 |
-136.06 |
0.00 |
| 11:27 |
-31.32 |
-144.15 |
0.00 |
| 11:26 |
-31.32 |
-138.73 |
0.00 |
| 11:25 |
-31.32 |
-133.31 |
0.00 |
| 11:24 |
-31.32 |
-103.01 |
0.00 |
| 11:23 |
-31.32 |
-108.45 |
0.00 |
| 11:22 |
-31.32 |
-116.59 |
0.00 |
| 11:21 |
-31.32 |
-111.17 |
0.00 |
| 11:20 |
-31.32 |
-111.17 |
0.00 |
| 11:19 |
-31.32 |
-121.55 |
0.00 |
| 11:18 |
-31.32 |
-121.55 |
0.00 |
| 11:17 |
-31.32 |
-111.79 |
0.00 |
| 11:16 |
-31.32 |
-111.79 |
0.00 |
| 11:15 |
-31.32 |
-118.96 |
0.00 |
| 11:14 |
-31.32 |
-132.44 |
0.00 |
| 11:13 |
-31.32 |
-181.29 |
0.00 |
| 11:12 |
-31.32 |
-181.29 |
0.00 |
| 11:11 |
-31.32 |
-188.86 |
0.00 |
| 11:10 |
-31.32 |
-188.86 |
0.00 |
| 11:09 |
-31.32 |
-188.86 |
0.00 |
| 11:08 |
-31.32 |
-188.86 |
0.00 |
| 11:07 |
-31.32 |
-193.09 |
0.00 |
| 11:06 |
-31.32 |
-193.09 |
0.00 |
| 11:05 |
-31.32 |
-237.78 |
0.00 |
| 11:04 |
-31.32 |
-237.78 |
0.00 |
| 11:03 |
-31.32 |
-277.00 |
0.00 |
| 11:02 |
-74.36 |
-277.00 |
0.00 |
| 11:01 |
-74.36 |
-277.00 |
0.00 |
| 11:00 |
-74.36 |
-277.00 |
0.00 |
| 10:59 |
-74.36 |
-277.00 |
0.00 |
| 10:58 |
-74.36 |
-282.96 |
0.00 |
| 10:57 |
-74.36 |
-282.96 |
0.00 |
| 10:56 |
-74.36 |
-282.96 |
0.00 |
| 10:55 |
-74.36 |
-307.51 |
0.00 |
| 10:54 |
-74.36 |
-307.51 |
0.00 |
| 10:53 |
-74.36 |
-307.51 |
0.00 |
| 10:52 |
-74.36 |
-307.51 |
0.00 |
| 10:51 |
-5.81 |
-307.51 |
0.00 |
| 10:50 |
-5.81 |
-307.51 |
0.00 |
| 10:49 |
-5.81 |
-307.51 |
0.00 |
| 10:48 |
-5.81 |
-307.51 |
0.00 |
| 10:47 |
-5.81 |
-307.51 |
0.00 |
| 10:46 |
-5.81 |
-307.51 |
0.00 |
| 10:45 |
-5.81 |
-341.36 |
0.00 |
| 10:44 |
-5.81 |
-341.36 |
0.00 |
| 10:43 |
-5.81 |
-341.36 |
0.00 |
| 10:42 |
-5.81 |
-341.36 |
0.00 |
| 10:41 |
-5.81 |
-341.36 |
0.00 |
| 10:40 |
-5.81 |
-341.36 |
0.00 |
| 10:39 |
-5.81 |
-347.26 |
0.00 |
| 10:38 |
-5.81 |
-347.26 |
0.00 |
| 10:37 |
-5.81 |
-320.84 |
0.00 |
| 10:36 |
-5.81 |
-320.84 |
0.00 |
| 10:35 |
-5.81 |
-304.44 |
0.00 |
| 10:34 |
-5.81 |
-267.42 |
0.00 |
| 10:33 |
-5.81 |
-242.31 |
0.00 |
| 10:32 |
-5.81 |
-251.06 |
0.00 |
| 10:31 |
-5.81 |
-214.93 |
0.00 |
| 10:30 |
-5.81 |
-211.12 |
0.00 |
| 10:29 |
-5.81 |
-211.12 |
0.00 |
| 10:28 |
-5.81 |
-211.12 |
0.00 |
| 10:27 |
-5.81 |
-218.14 |
0.00 |
| 10:26 |
-5.81 |
-223.50 |
0.00 |
| 10:25 |
-5.81 |
-223.50 |
0.00 |
| 10:24 |
-5.81 |
-223.50 |
0.00 |
| 10:23 |
42.75 |
-210.10 |
0.00 |
| 10:22 |
42.75 |
-210.10 |
0.00 |
| 10:21 |
42.75 |
-215.90 |
0.00 |
| 10:20 |
42.75 |
-205.44 |
0.00 |
| 10:19 |
42.75 |
-192.95 |
0.00 |
| 10:18 |
42.75 |
-192.95 |
0.00 |
| 10:17 |
42.75 |
-192.95 |
0.00 |
| 10:16 |
42.75 |
-192.95 |
0.00 |
| 10:15 |
42.75 |
-201.22 |
0.00 |
| 10:14 |
42.75 |
-201.22 |
0.00 |
| 10:13 |
42.75 |
-163.41 |
0.00 |
| 10:12 |
42.75 |
-163.41 |
0.00 |
| 10:11 |
42.75 |
-168.79 |
0.00 |
| 10:10 |
42.75 |
-174.25 |
0.00 |
| 10:09 |
84.80 |
-174.25 |
0.00 |
| 10:08 |
84.80 |
-174.25 |
0.00 |
| 10:07 |
84.80 |
-169.14 |
0.00 |
| 10:06 |
84.80 |
-169.14 |
0.00 |
| 10:05 |
84.80 |
-169.14 |
0.00 |
| 10:04 |
84.80 |
-191.08 |
0.00 |
| 10:03 |
84.80 |
-191.08 |
0.00 |
| 10:02 |
84.80 |
-191.08 |
0.00 |
| 10:01 |
84.80 |
-185.07 |
0.00 |
| 10:00 |
84.80 |
-185.07 |
0.00 |
| 09:59 |
84.80 |
-185.07 |
0.00 |
| 09:58 |
84.80 |
-190.33 |
0.00 |
| 09:57 |
84.80 |
-200.78 |
0.00 |
| 09:56 |
84.80 |
-200.78 |
0.00 |
| 09:55 |
84.80 |
-200.78 |
0.00 |
| 09:54 |
84.80 |
-214.85 |
0.00 |
| 09:53 |
84.80 |
-214.85 |
0.00 |
| 09:52 |
84.80 |
-198.70 |
0.00 |
| 09:51 |
84.80 |
-187.25 |
0.00 |
| 09:50 |
84.80 |
-149.52 |
0.00 |
| 09:49 |
84.80 |
-149.52 |
0.00 |
| 09:48 |
84.80 |
-133.63 |
0.00 |
| 09:47 |
84.80 |
-133.63 |
0.00 |
| 09:46 |
84.80 |
-58.21 |
0.00 |
| 09:45 |
53.60 |
-66.17 |
0.00 |
| 09:44 |
0.00 |
-29.18 |
0.00 |
| 09:43 |
0.00 |
-17.46 |
0.00 |
| 09:42 |
0.00 |
8.80 |
0.00 |
| 09:41 |
0.00 |
8.80 |
0.00 |
| 09:40 |
0.00 |
-7.31 |
0.00 |
| 09:39 |
0.00 |
-14.12 |
0.00 |
| 09:38 |
0.00 |
-3.40 |
0.00 |
| 09:37 |
0.00 |
7.32 |
0.00 |
| 09:36 |
0.00 |
15.79 |
0.00 |
| 09:35 |
0.00 |
28.27 |
0.00 |
| 09:34 |
0.00 |
33.63 |
0.00 |
| 09:33 |
0.00 |
25.06 |
0.00 |
| 09:32 |
0.00 |
3.98 |
0.00 |
| 09:31 |
0.00 |
-3.28 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：82.58万元 |
成交额占比：1.48% |
| 中单资金：-154.44万元 |
成交额占比：-2.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
5.39 |
1.51% |
318.42 |
135.16 |
82.58 |
1.48% |
-154.44 |
-2.77% |
390.28 |
7.01% |
| 20250424 |
5.31 |
-1.12% |
-242.84 |
-0.91 |
-70.21 |
-1.42% |
-306.83 |
-6.21% |
134.20 |
2.71% |
| 20250423 |
5.37 |
2.09% |
826.10 |
-193.61 |
136.02 |
2.02% |
-37.07 |
-0.55% |
727.15 |
10.78% |
| 20250422 |
5.26 |
0.19% |
-222.77 |
-659.12 |
-98.01 |
-2.36% |
-204.33 |
-4.91% |
79.57 |
1.91% |
| 20250421 |
5.25 |
1.55% |
503.27 |
-878.39 |
84.78 |
2.48% |
50.01 |
1.46% |
368.48 |
10.77% |
| 20250418 |
5.17 |
0.58% |
20.63 |
-1032.67 |
-53.49 |
-1.41% |
49.85 |
1.31% |
24.27 |
0.64% |
| 20250417 |
5.14 |
0.19% |
128.54 |
-1020.76 |
-262.91 |
-6.03% |
-92.87 |
-2.13% |
484.32 |
11.10% |
| 20250416 |
5.13 |
-2.47% |
-783.53 |
-614.90 |
-329.49 |
-6.25% |
-478.50 |
-9.08% |
24.46 |
0.46% |
| 20250415 |
5.26 |
0.57% |
-190.37 |
-478.64 |
-317.28 |
-7.00% |
-6.45 |
-0.14% |
133.36 |
2.94% |
| 20250414 |
5.23 |
1.55% |
388.47 |
-1200.98 |
-69.50 |
-1.13% |
-176.43 |
-2.86% |
634.40 |
10.29% |
| 20250411 |
5.15 |
1.18% |
205.29 |
-1320.61 |
-41.58 |
-0.68% |
-63.90 |
-1.05% |
310.77 |
5.11% |
| 20250410 |
5.09 |
2.00% |
-0.51 |
-1678.36 |
142.95 |
1.86% |
-80.88 |
-1.05% |
-62.58 |
-0.81% |
| 20250409 |
4.99 |
1.42% |
-309.59 |
-1983.08 |
-193.23 |
-2.01% |
-719.93 |
-7.47% |
603.57 |
6.27% |
| 20250408 |
4.92 |
-8.21% |
-2085.58 |
-2020.41 |
-1039.62 |
-7.07% |
130.45 |
0.89% |
-1176.41 |
-8.00% |
| 20250407 |
5.36 |
-9.92% |
1076.23 |
-1468.44 |
-189.13 |
-3.17% |
717.90 |
12.05% |
547.46 |
9.19% |
| 20250403 |
5.95 |
-1.65% |
-834.99 |
-1776.12 |
-399.33 |
-7.17% |
-289.72 |
-5.20% |
-145.94 |
-2.62% |
| 20250402 |
6.05 |
0.50% |
364.96 |
-2077.47 |
-161.77 |
-3.75% |
359.42 |
8.33% |
167.31 |
3.88% |
| 20250401 |
6.02 |
0.33% |
-190.08 |
-2279.72 |
-230.56 |
-4.39% |
-303.30 |
-5.78% |
343.78 |
6.55% |
| 20250331 |
6.00 |
-2.44% |
-1103.02 |
-2341.35 |
-487.65 |
-7.22% |
-632.20 |
-9.37% |
16.83 |
0.25% |
| 20250328 |
6.15 |
-1.44% |
-876.79 |
-3133.46 |
-496.81 |
-8.63% |
-214.56 |
-3.73% |
-165.42 |
-2.87% |
| 20250327 |
6.24 |
-1.58% |
-1175.06 |
-4203.90 |
-700.68 |
-8.62% |
-688.65 |
-8.47% |
214.27 |
2.64% |
| 20250326 |
6.34 |
2.09% |
-372.09 |
-2690.74 |
-364.02 |
-3.48% |
-280.19 |
-2.68% |
272.12 |
2.60% |
| 20250325 |
6.21 |
-0.96% |
-1244.22 |
-1033.68 |
-292.19 |
-3.53% |
-562.31 |
-6.79% |
-389.72 |
-4.70% |
| 20250324 |
6.27 |
-4.86% |
-3653.14 |
-328.57 |
-1279.76 |
-6.51% |
-1936.55 |
-9.84% |
-436.83 |
-2.22% |
| 20250321 |
6.59 |
-2.66% |
-1121.88 |
860.86 |
-1567.25 |
-6.32% |
811.80 |
3.27% |
-366.43 |
-1.48% |
| 20250320 |
6.77 |
1.35% |
1504.21 |
2176.38 |
812.48 |
4.43% |
-64.02 |
-0.35% |
755.75 |
4.12% |
| 20250319 |
6.68 |
2.30% |
3101.42 |
481.65 |
1293.04 |
5.93% |
1661.37 |
7.62% |
147.01 |
0.67% |
| 20250318 |
6.53 |
1.24% |
231.05 |
-922.20 |
412.92 |
3.69% |
100.63 |
0.90% |
-282.50 |
-2.53% |
| 20250317 |
6.45 |
0.62% |
-180.96 |
-1405.36 |
-90.33 |
-1.13% |
-16.06 |
-0.20% |
-74.57 |
-0.93% |
| 20250314 |
6.41 |
0.47% |
-109.86 |
-1951.78 |
-251.73 |
-2.53% |
-112.98 |
-1.13% |
254.85 |
2.56% |
002328新朋股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002328新朋股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002328新朋股份 小单资金流向：成交单小于1万股或5万元。
如何看新朋股份[002328]资金流向的流入和流出呢？什么是新朋股份[002328]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新朋股份[002328]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新朋股份[002328]资金流向的计算方法不同，所以数据会有不一致的情况。
|
