| 002328新朋股份 今日实时资金流向 |
| 15:00 |
-300.50 |
-290.47 |
0.00 |
| 14:59 |
-300.50 |
-283.77 |
0.00 |
| 14:58 |
-300.50 |
-283.77 |
0.00 |
| 14:57 |
-300.50 |
-278.40 |
0.00 |
| 14:56 |
-300.50 |
-283.65 |
0.00 |
| 14:55 |
-354.26 |
-286.01 |
0.00 |
| 14:54 |
-354.26 |
-280.71 |
0.00 |
| 14:53 |
-354.26 |
-287.30 |
0.00 |
| 14:52 |
-432.27 |
-287.30 |
0.00 |
| 14:51 |
-432.27 |
-243.82 |
0.00 |
| 14:50 |
-432.27 |
-230.40 |
0.00 |
| 14:49 |
-432.27 |
-213.62 |
0.00 |
| 14:48 |
-432.27 |
-190.74 |
0.00 |
| 14:47 |
-432.27 |
-211.81 |
0.00 |
| 14:46 |
-397.10 |
-220.14 |
0.00 |
| 14:45 |
-366.28 |
-218.74 |
0.00 |
| 14:44 |
-366.28 |
-198.91 |
0.00 |
| 14:43 |
-366.28 |
-198.91 |
0.00 |
| 14:42 |
-366.28 |
-208.58 |
0.00 |
| 14:41 |
-366.28 |
-223.12 |
0.00 |
| 14:40 |
-366.28 |
-223.12 |
0.00 |
| 14:39 |
-366.28 |
-223.12 |
0.00 |
| 14:38 |
-366.28 |
-205.70 |
0.00 |
| 14:37 |
-326.08 |
-205.70 |
0.00 |
| 14:36 |
-326.08 |
-199.00 |
0.00 |
| 14:35 |
-326.08 |
-193.58 |
0.00 |
| 14:34 |
-326.08 |
-182.50 |
0.00 |
| 14:33 |
-276.37 |
-177.14 |
0.00 |
| 14:32 |
-276.37 |
-177.14 |
0.00 |
| 14:31 |
-276.37 |
-152.38 |
0.00 |
| 14:30 |
-276.37 |
-130.09 |
0.00 |
| 14:29 |
-208.76 |
-130.09 |
0.00 |
| 14:28 |
-208.76 |
-137.63 |
0.00 |
| 14:27 |
-208.76 |
-132.31 |
0.00 |
| 14:26 |
-208.76 |
-126.93 |
0.00 |
| 14:25 |
-208.76 |
-118.78 |
0.00 |
| 14:24 |
-208.76 |
-144.96 |
0.00 |
| 14:23 |
-208.76 |
-128.61 |
0.00 |
| 14:22 |
-247.26 |
-128.61 |
0.00 |
| 14:21 |
-247.26 |
-134.80 |
0.00 |
| 14:20 |
-247.26 |
-117.57 |
0.00 |
| 14:19 |
-247.26 |
-91.32 |
0.00 |
| 14:18 |
-247.26 |
-83.99 |
0.00 |
| 14:17 |
-247.26 |
-89.92 |
0.00 |
| 14:16 |
-247.26 |
-97.81 |
0.00 |
| 14:15 |
-247.26 |
-97.81 |
0.00 |
| 14:14 |
-247.26 |
-84.33 |
0.00 |
| 14:13 |
-212.63 |
-88.66 |
0.00 |
| 14:12 |
-212.63 |
-65.85 |
0.00 |
| 14:11 |
-212.63 |
-65.85 |
0.00 |
| 14:10 |
-212.63 |
-65.85 |
0.00 |
| 14:09 |
-212.63 |
-65.85 |
0.00 |
| 14:08 |
-212.63 |
-81.46 |
0.00 |
| 14:07 |
-212.63 |
-63.64 |
0.00 |
| 14:06 |
-212.63 |
-50.12 |
0.00 |
| 14:05 |
-212.63 |
-18.96 |
0.00 |
| 14:04 |
-212.63 |
-18.96 |
0.00 |
| 14:03 |
-212.63 |
-18.96 |
0.00 |
| 14:02 |
-212.63 |
-18.96 |
0.00 |
| 14:01 |
-212.63 |
-18.96 |
0.00 |
| 14:00 |
-166.46 |
-0.03 |
0.00 |
| 13:59 |
-166.46 |
-0.03 |
0.00 |
| 13:58 |
-166.46 |
-0.03 |
0.00 |
| 13:57 |
-166.46 |
-0.03 |
0.00 |
| 13:56 |
-166.46 |
-0.03 |
0.00 |
| 13:55 |
-166.46 |
10.65 |
0.00 |
| 13:54 |
-166.46 |
29.65 |
0.00 |
| 13:53 |
-166.46 |
39.11 |
0.00 |
| 13:52 |
-166.46 |
31.26 |
0.00 |
| 13:51 |
-166.46 |
31.26 |
0.00 |
| 13:50 |
-166.46 |
11.15 |
0.00 |
| 13:49 |
-166.46 |
20.75 |
0.00 |
| 13:48 |
-166.46 |
34.27 |
0.00 |
| 13:47 |
-166.46 |
26.42 |
0.00 |
| 13:46 |
-166.46 |
49.90 |
0.00 |
| 13:45 |
-166.46 |
39.26 |
0.00 |
| 13:44 |
-166.46 |
20.24 |
0.00 |
| 13:43 |
-166.46 |
20.24 |
0.00 |
| 13:42 |
-166.46 |
27.74 |
0.00 |
| 13:41 |
-166.46 |
27.74 |
0.00 |
| 13:40 |
-166.46 |
27.74 |
0.00 |
| 13:39 |
-166.46 |
27.74 |
0.00 |
| 13:38 |
-166.46 |
27.74 |
0.00 |
| 13:37 |
-166.46 |
75.53 |
0.00 |
| 13:36 |
-166.46 |
75.53 |
0.00 |
| 13:35 |
-166.46 |
76.06 |
0.00 |
| 13:34 |
-166.46 |
71.16 |
0.00 |
| 13:33 |
-166.46 |
71.16 |
0.00 |
| 13:32 |
-166.46 |
71.16 |
0.00 |
| 13:31 |
-198.33 |
71.16 |
0.00 |
| 13:30 |
-198.33 |
59.11 |
0.00 |
| 13:29 |
-198.33 |
59.11 |
0.00 |
| 13:28 |
-198.33 |
82.43 |
0.00 |
| 13:27 |
-198.33 |
93.18 |
0.00 |
| 13:26 |
-198.33 |
103.32 |
0.00 |
| 13:25 |
-198.33 |
110.08 |
0.00 |
| 13:24 |
-198.33 |
110.08 |
0.00 |
| 13:23 |
-198.33 |
110.08 |
0.00 |
| 13:22 |
-198.33 |
127.18 |
0.00 |
| 13:21 |
-198.33 |
147.08 |
0.00 |
| 13:20 |
-198.33 |
147.08 |
0.00 |
| 13:19 |
-198.33 |
147.08 |
0.00 |
| 13:18 |
-198.33 |
147.08 |
0.00 |
| 13:17 |
-198.33 |
152.30 |
0.00 |
| 13:16 |
-198.33 |
153.98 |
0.00 |
| 13:15 |
-198.33 |
150.58 |
0.00 |
| 13:14 |
-198.33 |
150.58 |
0.00 |
| 13:13 |
-198.33 |
142.66 |
0.00 |
| 13:12 |
-198.33 |
142.66 |
0.00 |
| 13:11 |
-198.33 |
142.66 |
0.00 |
| 13:10 |
-198.33 |
142.66 |
0.00 |
| 13:09 |
-198.33 |
134.74 |
0.00 |
| 13:08 |
-198.33 |
134.74 |
0.00 |
| 13:07 |
-198.33 |
134.74 |
0.00 |
| 13:06 |
-198.33 |
126.75 |
0.00 |
| 13:05 |
-198.33 |
126.75 |
0.00 |
| 13:04 |
-198.33 |
106.17 |
0.00 |
| 13:03 |
-198.33 |
106.17 |
0.00 |
| 13:02 |
-198.33 |
111.23 |
0.00 |
| 13:01 |
-198.33 |
147.27 |
0.00 |
| 11:30 |
-198.33 |
151.51 |
0.00 |
| 11:29 |
-198.33 |
153.88 |
0.00 |
| 11:28 |
-198.33 |
170.81 |
0.00 |
| 11:27 |
-198.33 |
147.30 |
0.00 |
| 11:26 |
-198.33 |
123.13 |
0.00 |
| 11:25 |
-198.33 |
123.13 |
0.00 |
| 11:24 |
-198.33 |
123.13 |
0.00 |
| 11:23 |
-198.33 |
123.13 |
0.00 |
| 11:22 |
-198.33 |
123.13 |
0.00 |
| 11:21 |
-198.33 |
123.13 |
0.00 |
| 11:20 |
-198.33 |
139.49 |
0.00 |
| 11:19 |
-198.33 |
139.49 |
0.00 |
| 11:18 |
-198.33 |
139.49 |
0.00 |
| 11:17 |
-198.33 |
139.49 |
0.00 |
| 11:16 |
-198.33 |
139.49 |
0.00 |
| 11:15 |
-198.33 |
116.62 |
0.00 |
| 11:14 |
-198.33 |
116.62 |
0.00 |
| 11:13 |
-198.33 |
130.12 |
0.00 |
| 11:12 |
-198.33 |
130.12 |
0.00 |
| 11:11 |
-198.33 |
130.12 |
0.00 |
| 11:10 |
-36.44 |
136.86 |
0.00 |
| 11:09 |
-36.44 |
161.31 |
0.00 |
| 11:08 |
-36.44 |
161.31 |
0.00 |
| 11:07 |
-36.44 |
183.45 |
0.00 |
| 11:06 |
-36.44 |
188.99 |
0.00 |
| 11:05 |
-36.44 |
203.26 |
0.00 |
| 11:04 |
-36.44 |
203.26 |
0.00 |
| 11:03 |
-36.44 |
203.26 |
0.00 |
| 11:02 |
55.84 |
186.51 |
0.00 |
| 11:01 |
55.84 |
192.13 |
0.00 |
| 11:00 |
55.84 |
192.13 |
0.00 |
| 10:59 |
55.84 |
184.06 |
0.00 |
| 10:58 |
55.84 |
175.72 |
0.00 |
| 10:57 |
55.84 |
175.72 |
0.00 |
| 10:56 |
55.84 |
175.72 |
0.00 |
| 10:55 |
55.84 |
167.66 |
0.00 |
| 10:54 |
55.84 |
159.32 |
0.00 |
| 10:53 |
55.84 |
159.32 |
0.00 |
| 10:52 |
55.84 |
138.98 |
0.00 |
| 10:51 |
97.95 |
125.49 |
0.00 |
| 10:50 |
97.95 |
142.98 |
0.00 |
| 10:49 |
97.95 |
134.85 |
0.00 |
| 10:48 |
97.95 |
58.30 |
0.00 |
| 10:47 |
131.77 |
50.79 |
0.00 |
| 10:46 |
131.77 |
50.79 |
0.00 |
| 10:45 |
131.77 |
42.65 |
0.00 |
| 10:44 |
131.77 |
26.04 |
0.00 |
| 10:43 |
131.77 |
16.43 |
0.00 |
| 10:42 |
131.77 |
16.43 |
0.00 |
| 10:41 |
131.77 |
16.43 |
0.00 |
| 10:40 |
131.77 |
16.43 |
0.00 |
| 10:39 |
131.77 |
16.43 |
0.00 |
| 10:38 |
131.77 |
1.33 |
0.00 |
| 10:37 |
165.52 |
-12.06 |
0.00 |
| 10:36 |
165.52 |
-12.06 |
0.00 |
| 10:35 |
165.52 |
6.66 |
0.00 |
| 10:34 |
165.52 |
40.42 |
0.00 |
| 10:33 |
165.52 |
58.36 |
0.00 |
| 10:32 |
165.52 |
46.18 |
0.00 |
| 10:31 |
165.52 |
123.25 |
0.00 |
| 10:30 |
165.52 |
92.69 |
0.00 |
| 10:29 |
107.40 |
65.76 |
0.00 |
| 10:28 |
107.40 |
52.20 |
0.00 |
| 10:27 |
107.40 |
2.24 |
0.00 |
| 10:26 |
107.40 |
0.41 |
0.00 |
| 10:25 |
107.40 |
32.43 |
0.00 |
| 10:24 |
139.08 |
59.51 |
0.00 |
| 10:23 |
139.08 |
76.94 |
0.00 |
| 10:22 |
139.08 |
57.31 |
0.00 |
| 10:21 |
193.13 |
86.05 |
0.00 |
| 10:20 |
193.13 |
38.85 |
0.00 |
| 10:19 |
233.87 |
38.85 |
0.00 |
| 10:18 |
267.82 |
54.59 |
0.00 |
| 10:17 |
267.82 |
44.66 |
0.00 |
| 10:16 |
267.82 |
51.45 |
0.00 |
| 10:15 |
267.82 |
21.31 |
0.00 |
| 10:14 |
267.82 |
14.65 |
0.00 |
| 10:13 |
267.82 |
34.19 |
0.00 |
| 10:12 |
301.77 |
29.03 |
0.00 |
| 10:11 |
198.63 |
45.19 |
0.00 |
| 10:10 |
167.31 |
32.06 |
0.00 |
| 10:09 |
68.60 |
14.16 |
0.00 |
| 10:08 |
68.60 |
14.16 |
0.00 |
| 10:07 |
68.60 |
2.23 |
0.00 |
| 10:06 |
68.60 |
-0.30 |
0.00 |
| 10:05 |
68.60 |
25.42 |
0.00 |
| 10:04 |
31.89 |
-34.06 |
0.00 |
| 10:03 |
31.89 |
-80.47 |
0.00 |
| 10:02 |
31.89 |
-67.82 |
0.00 |
| 10:01 |
31.89 |
-39.05 |
0.00 |
| 10:00 |
31.89 |
-11.34 |
0.00 |
| 09:59 |
31.89 |
-9.19 |
0.00 |
| 09:58 |
31.89 |
-44.13 |
0.00 |
| 09:57 |
31.89 |
-59.20 |
0.00 |
| 09:56 |
31.89 |
-69.36 |
0.00 |
| 09:55 |
31.89 |
-78.79 |
0.00 |
| 09:54 |
31.89 |
-104.28 |
0.00 |
| 09:53 |
-22.32 |
-118.50 |
0.00 |
| 09:52 |
-22.32 |
-118.50 |
0.00 |
| 09:51 |
-22.32 |
-94.99 |
0.00 |
| 09:50 |
-22.32 |
-82.79 |
0.00 |
| 09:49 |
7.81 |
-87.96 |
0.00 |
| 09:48 |
7.81 |
-79.98 |
0.00 |
| 09:47 |
7.81 |
-53.14 |
0.00 |
| 09:46 |
7.81 |
-29.78 |
0.00 |
| 09:45 |
7.81 |
-35.09 |
0.00 |
| 09:44 |
7.81 |
24.94 |
0.00 |
| 09:43 |
7.81 |
16.94 |
0.00 |
| 09:42 |
7.81 |
-22.15 |
0.00 |
| 09:41 |
7.81 |
-41.92 |
0.00 |
| 09:40 |
7.81 |
-36.78 |
0.00 |
| 09:39 |
7.81 |
-8.15 |
0.00 |
| 09:38 |
7.81 |
-13.05 |
0.00 |
| 09:37 |
7.81 |
-6.90 |
0.00 |
| 09:36 |
7.81 |
-22.83 |
0.00 |
| 09:35 |
-34.87 |
-64.64 |
0.00 |
| 09:34 |
-34.87 |
-72.21 |
0.00 |
| 09:33 |
-34.87 |
-75.22 |
0.00 |
| 09:32 |
-34.87 |
-83.32 |
0.00 |
| 09:31 |
-34.87 |
-12.99 |
0.00 |
| 09:30 |
0.00 |
9.00 |
0.00 |
|
| 大单资金：-300.50万元 |
成交额占比：-2.88% |
| 中单资金：-290.47万元 |
成交额占比：-2.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
6.70 |
0.75% |
-286.06 |
-1185.14 |
-300.50 |
-2.88% |
-290.47 |
-2.78% |
304.91 |
2.92% |
| 20251211 |
6.65 |
-3.06% |
-3492.01 |
-977.47 |
-1295.66 |
-10.77% |
-1156.11 |
-9.61% |
-1040.24 |
-8.65% |
| 20251210 |
6.86 |
1.18% |
1295.03 |
184.81 |
660.83 |
4.63% |
1054.53 |
7.39% |
-420.33 |
-2.95% |
| 20251209 |
6.78 |
-0.29% |
-405.86 |
-451.77 |
-626.39 |
-7.09% |
-0.23 |
-0.00% |
220.76 |
2.50% |
| 20251208 |
6.80 |
1.19% |
-534.00 |
-458.46 |
376.58 |
2.46% |
-136.29 |
-0.89% |
-774.29 |
-5.05% |
| 20251205 |
6.72 |
1.36% |
842.63 |
-1225.20 |
-92.83 |
-0.96% |
-26.39 |
-0.27% |
961.85 |
9.94% |
| 20251204 |
6.63 |
-1.49% |
-935.08 |
857.90 |
-133.38 |
-1.15% |
-390.59 |
-3.38% |
-411.11 |
-3.55% |
| 20251203 |
6.73 |
0.90% |
-620.99 |
2469.93 |
24.25 |
0.17% |
-443.51 |
-3.16% |
-201.73 |
-1.44% |
| 20251202 |
6.67 |
-0.89% |
-1355.66 |
1577.41 |
-633.08 |
-6.56% |
-623.04 |
-6.45% |
-99.54 |
-1.03% |
| 20251201 |
6.73 |
0.45% |
-418.32 |
4983.70 |
-390.16 |
-3.21% |
-548.90 |
-4.51% |
520.74 |
4.28% |
| 20251128 |
6.70 |
2.76% |
1265.59 |
5008.04 |
1990.27 |
12.78% |
-491.89 |
-3.16% |
-232.79 |
-1.50% |
| 20251127 |
6.52 |
2.03% |
2110.24 |
629.47 |
1478.65 |
7.60% |
553.01 |
2.84% |
78.58 |
0.40% |
| 20251126 |
6.39 |
-2.44% |
-2896.01 |
-4200.74 |
-868.27 |
-6.27% |
-1368.45 |
-9.88% |
-659.29 |
-4.76% |
| 20251125 |
6.55 |
4.97% |
4102.91 |
-7252.37 |
2773.21 |
12.22% |
495.89 |
2.18% |
833.81 |
3.67% |
| 20251124 |
6.24 |
0.97% |
-235.42 |
-15560.58 |
-365.82 |
-2.94% |
35.03 |
0.28% |
95.37 |
0.77% |
| 20251121 |
6.18 |
-5.50% |
-4160.05 |
-20551.85 |
-2388.30 |
-12.41% |
-1403.84 |
-7.29% |
-367.91 |
-1.91% |
| 20251120 |
6.54 |
-2.39% |
-5288.10 |
-19023.86 |
-3351.56 |
-16.04% |
-1657.75 |
-7.93% |
-278.79 |
-1.33% |
| 20251119 |
6.70 |
-3.32% |
-5888.36 |
-12702.72 |
-3919.90 |
-13.99% |
-1917.70 |
-6.85% |
-50.76 |
-0.18% |
| 20251118 |
6.93 |
-4.68% |
-6712.29 |
-19387.55 |
-5535.00 |
-15.34% |
-1970.68 |
-5.46% |
793.39 |
2.20% |
| 20251117 |
7.27 |
-3.71% |
-11075.26 |
-34939.21 |
-5357.09 |
-10.85% |
-5316.24 |
-10.77% |
-401.93 |
-0.81% |
| 20251114 |
7.55 |
-0.13% |
-994.19 |
-24452.46 |
-860.31 |
-1.20% |
-250.28 |
-0.35% |
116.40 |
0.16% |
| 20251113 |
7.56 |
6.33% |
2594.73 |
-23849.34 |
2969.58 |
3.53% |
-145.81 |
-0.17% |
-229.04 |
-0.27% |
| 20251112 |
7.11 |
-5.20% |
-7066.65 |
-25098.58 |
-10604.73 |
-14.28% |
1496.59 |
2.02% |
2041.49 |
2.75% |
| 20251111 |
7.50 |
9.97% |
-40617.50 |
-14004.32 |
-21086.66 |
-51.92% |
-11041.67 |
-27.18% |
-8489.17 |
-20.90% |
| 20251110 |
6.82 |
3.33% |
3617.55 |
7243.10 |
5129.66 |
13.40% |
1057.68 |
2.76% |
-2569.79 |
-6.71% |
| 20251107 |
6.60 |
0.61% |
-425.43 |
2294.71 |
-257.19 |
-1.65% |
-68.17 |
-0.44% |
-100.07 |
-0.64% |
| 20251106 |
6.56 |
1.55% |
1674.71 |
1794.47 |
1720.34 |
11.97% |
-431.59 |
-3.00% |
385.96 |
2.69% |
| 20251105 |
6.46 |
0.47% |
170.76 |
609.61 |
489.53 |
3.75% |
-649.34 |
-4.97% |
330.57 |
2.53% |
| 20251104 |
6.43 |
0.31% |
48.54 |
1057.94 |
160.76 |
0.97% |
296.32 |
1.80% |
-408.54 |
-2.48% |
| 20251103 |
6.41 |
0.79% |
439.74 |
791.52 |
181.27 |
1.48% |
-27.22 |
-0.22% |
285.69 |
2.33% |
002328新朋股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002328新朋股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002328新朋股份 小单资金流向：成交单小于1万股或5万元。
如何看新朋股份[002328]资金流向的流入和流出呢？什么是新朋股份[002328]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新朋股份[002328]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新朋股份[002328]资金流向的计算方法不同，所以数据会有不一致的情况。
|
