| 002328新朋股份 今日实时资金流向 |
| 15:00 |
579.57 |
-572.81 |
-453.90 |
| 14:59 |
579.57 |
-569.26 |
-470.53 |
| 14:58 |
579.57 |
-569.26 |
-470.53 |
| 14:57 |
579.57 |
-569.26 |
-470.53 |
| 14:56 |
579.57 |
-569.26 |
-470.38 |
| 14:55 |
579.57 |
-548.92 |
-458.10 |
| 14:54 |
579.57 |
-530.58 |
-456.27 |
| 14:53 |
579.57 |
-530.58 |
-456.07 |
| 14:52 |
579.57 |
-514.52 |
-447.77 |
| 14:51 |
579.57 |
-492.91 |
-449.50 |
| 14:50 |
579.57 |
-492.91 |
-480.83 |
| 14:49 |
579.57 |
-463.50 |
-487.90 |
| 14:48 |
579.57 |
-437.76 |
-487.20 |
| 14:47 |
579.57 |
-421.52 |
-489.82 |
| 14:46 |
579.57 |
-421.52 |
-506.04 |
| 14:45 |
579.57 |
-432.33 |
-528.01 |
| 14:44 |
624.93 |
-413.40 |
-524.79 |
| 14:43 |
624.93 |
-413.40 |
-524.25 |
| 14:42 |
624.93 |
-431.79 |
-535.98 |
| 14:41 |
624.93 |
-422.58 |
-532.95 |
| 14:40 |
658.12 |
-426.11 |
-516.78 |
| 14:39 |
658.12 |
-419.60 |
-495.28 |
| 14:38 |
658.12 |
-407.26 |
-461.72 |
| 14:37 |
658.12 |
-407.26 |
-462.97 |
| 14:36 |
658.12 |
-392.91 |
-462.00 |
| 14:35 |
658.12 |
-402.50 |
-450.56 |
| 14:34 |
658.12 |
-420.38 |
-462.01 |
| 14:33 |
658.12 |
-418.76 |
-475.02 |
| 14:32 |
658.12 |
-392.06 |
-471.38 |
| 14:31 |
658.12 |
-385.42 |
-475.68 |
| 14:30 |
658.12 |
-385.42 |
-472.36 |
| 14:29 |
658.12 |
-379.65 |
-465.72 |
| 14:28 |
692.89 |
-357.12 |
-433.40 |
| 14:27 |
692.89 |
-364.05 |
-428.71 |
| 14:26 |
692.89 |
-364.05 |
-428.44 |
| 14:25 |
692.89 |
-350.87 |
-414.27 |
| 14:24 |
692.89 |
-314.09 |
-392.75 |
| 14:23 |
692.89 |
-314.09 |
-384.17 |
| 14:22 |
692.89 |
-326.29 |
-388.32 |
| 14:21 |
692.89 |
-338.71 |
-388.71 |
| 14:20 |
692.89 |
-338.71 |
-388.82 |
| 14:19 |
692.89 |
-338.71 |
-388.76 |
| 14:18 |
692.89 |
-338.71 |
-390.41 |
| 14:17 |
692.89 |
-333.48 |
-382.76 |
| 14:16 |
692.89 |
-333.48 |
-371.35 |
| 14:15 |
692.89 |
-333.48 |
-371.25 |
| 14:14 |
692.89 |
-318.65 |
-372.29 |
| 14:13 |
692.89 |
-356.16 |
-378.18 |
| 14:12 |
692.89 |
-356.38 |
-370.65 |
| 14:11 |
692.89 |
-356.38 |
-371.97 |
| 14:10 |
692.89 |
-336.09 |
-370.33 |
| 14:09 |
692.89 |
-327.32 |
-369.73 |
| 14:08 |
692.89 |
-317.95 |
-362.28 |
| 14:07 |
692.89 |
-323.06 |
-362.66 |
| 14:06 |
692.89 |
-323.06 |
-354.15 |
| 14:05 |
692.89 |
-323.06 |
-362.94 |
| 14:04 |
692.89 |
-314.84 |
-361.19 |
| 14:03 |
692.89 |
-314.84 |
-353.84 |
| 14:02 |
692.89 |
-314.73 |
-329.85 |
| 14:01 |
692.89 |
-313.80 |
-330.29 |
| 14:00 |
692.89 |
-329.20 |
-327.82 |
| 13:59 |
692.89 |
-294.58 |
-272.06 |
| 13:58 |
692.89 |
-294.58 |
-256.22 |
| 13:57 |
692.89 |
-274.80 |
-256.66 |
| 13:56 |
692.89 |
-274.80 |
-254.24 |
| 13:55 |
692.89 |
-274.80 |
-254.74 |
| 13:54 |
692.89 |
-274.80 |
-255.51 |
| 13:53 |
692.89 |
-274.80 |
-255.62 |
| 13:52 |
692.89 |
-274.80 |
-240.00 |
| 13:51 |
692.89 |
-274.80 |
-240.06 |
| 13:50 |
692.89 |
-274.80 |
-242.05 |
| 13:49 |
692.89 |
-274.80 |
-238.52 |
| 13:48 |
692.89 |
-280.33 |
-243.38 |
| 13:47 |
692.89 |
-280.33 |
-246.02 |
| 13:46 |
692.89 |
-274.54 |
-253.76 |
| 13:45 |
692.89 |
-274.54 |
-254.81 |
| 13:44 |
692.89 |
-274.54 |
-253.98 |
| 13:43 |
692.89 |
-274.54 |
-263.46 |
| 13:42 |
692.89 |
-263.63 |
-253.71 |
| 13:41 |
692.89 |
-255.33 |
-252.83 |
| 13:40 |
692.89 |
-255.33 |
-251.46 |
| 13:39 |
692.89 |
-255.33 |
-252.56 |
| 13:38 |
692.89 |
-243.26 |
-252.62 |
| 13:37 |
692.89 |
-254.30 |
-260.73 |
| 13:36 |
692.89 |
-259.33 |
-273.76 |
| 13:35 |
692.89 |
-240.48 |
-271.01 |
| 13:34 |
692.89 |
-240.48 |
-271.28 |
| 13:33 |
692.89 |
-213.54 |
-239.16 |
| 13:32 |
692.89 |
-205.81 |
-203.46 |
| 13:31 |
692.89 |
-214.70 |
-200.48 |
| 13:30 |
692.89 |
-214.70 |
-204.12 |
| 13:29 |
692.89 |
-161.26 |
-204.13 |
| 13:28 |
692.89 |
-162.27 |
-199.76 |
| 13:27 |
692.89 |
-228.18 |
-264.09 |
| 13:26 |
692.89 |
-198.43 |
-284.26 |
| 13:25 |
659.66 |
-252.04 |
-325.63 |
| 13:24 |
659.66 |
-268.38 |
-327.90 |
| 13:23 |
406.18 |
-272.24 |
-358.94 |
| 13:22 |
355.29 |
-277.78 |
-356.63 |
| 13:21 |
355.29 |
-283.15 |
-355.91 |
| 13:20 |
355.29 |
-277.62 |
-355.14 |
| 13:19 |
355.29 |
-277.62 |
-358.68 |
| 13:18 |
355.29 |
-279.46 |
-358.02 |
| 13:17 |
355.29 |
-289.89 |
-361.39 |
| 13:16 |
355.29 |
-279.35 |
-391.48 |
| 13:15 |
355.29 |
-279.68 |
-375.91 |
| 13:14 |
355.29 |
-285.20 |
-379.83 |
| 13:13 |
355.29 |
-290.72 |
-382.43 |
| 13:12 |
355.29 |
-246.91 |
-374.26 |
| 13:11 |
355.29 |
-252.44 |
-377.08 |
| 13:10 |
355.29 |
-252.44 |
-371.01 |
| 13:09 |
355.29 |
-221.53 |
-379.32 |
| 13:08 |
355.29 |
-221.53 |
-377.34 |
| 13:07 |
355.29 |
-247.64 |
-371.26 |
| 13:06 |
355.29 |
-242.13 |
-369.72 |
| 13:05 |
355.29 |
-225.96 |
-355.54 |
| 13:04 |
355.29 |
-220.88 |
-334.46 |
| 13:03 |
355.29 |
-206.68 |
-330.04 |
| 13:02 |
355.29 |
-212.39 |
-317.81 |
| 13:01 |
355.29 |
-206.42 |
-316.15 |
| 11:30 |
355.29 |
-206.42 |
-315.83 |
| 11:29 |
355.29 |
-206.42 |
-316.77 |
| 11:28 |
355.29 |
-206.42 |
-314.29 |
| 11:27 |
355.29 |
-206.42 |
-313.51 |
| 11:26 |
355.29 |
-199.38 |
-293.08 |
| 11:25 |
355.29 |
-180.19 |
-282.25 |
| 11:24 |
355.29 |
-180.19 |
-279.15 |
| 11:23 |
355.29 |
-167.81 |
-273.55 |
| 11:22 |
355.29 |
-162.04 |
-274.16 |
| 11:21 |
355.29 |
-156.27 |
-271.71 |
| 11:20 |
355.29 |
-156.27 |
-273.27 |
| 11:19 |
355.29 |
-156.27 |
-282.78 |
| 11:18 |
355.29 |
-156.27 |
-279.73 |
| 11:17 |
355.29 |
-156.27 |
-278.01 |
| 11:16 |
355.29 |
-194.02 |
-247.21 |
| 11:15 |
355.29 |
-199.58 |
-247.77 |
| 11:14 |
355.29 |
-212.59 |
-244.38 |
| 11:13 |
355.29 |
-212.59 |
-243.83 |
| 11:12 |
355.29 |
-212.59 |
-239.43 |
| 11:11 |
355.29 |
-206.47 |
-231.99 |
| 11:10 |
355.29 |
-212.03 |
-242.22 |
| 11:09 |
355.29 |
-212.03 |
-244.12 |
| 11:08 |
355.29 |
-212.03 |
-241.23 |
| 11:07 |
355.29 |
-198.24 |
-245.96 |
| 11:06 |
355.29 |
-168.12 |
-229.34 |
| 11:05 |
355.29 |
-168.12 |
-234.97 |
| 11:04 |
355.29 |
-179.15 |
-229.62 |
| 11:03 |
355.29 |
-179.15 |
-232.58 |
| 11:02 |
355.29 |
-179.15 |
-239.53 |
| 11:01 |
355.29 |
-144.15 |
-237.20 |
| 11:00 |
355.29 |
-138.52 |
-237.25 |
| 10:59 |
355.29 |
-115.18 |
-244.33 |
| 10:58 |
355.29 |
-96.99 |
-218.13 |
| 10:57 |
355.29 |
-85.83 |
-215.79 |
| 10:56 |
355.29 |
-79.46 |
-212.93 |
| 10:55 |
355.29 |
-79.46 |
-213.22 |
| 10:54 |
355.29 |
-46.25 |
-247.21 |
| 10:53 |
355.29 |
-46.25 |
-238.64 |
| 10:52 |
355.29 |
-46.25 |
-237.52 |
| 10:51 |
355.29 |
-40.74 |
-225.62 |
| 10:50 |
355.29 |
-46.37 |
-224.39 |
| 10:49 |
355.29 |
-26.92 |
-218.31 |
| 10:48 |
355.29 |
-17.63 |
-213.52 |
| 10:47 |
355.29 |
-18.20 |
-203.60 |
| 10:46 |
355.29 |
-18.20 |
-206.03 |
| 10:45 |
355.29 |
-18.20 |
-239.32 |
| 10:44 |
355.29 |
-37.32 |
-281.24 |
| 10:43 |
324.89 |
-37.32 |
-287.14 |
| 10:42 |
324.89 |
-37.32 |
-301.84 |
| 10:41 |
324.89 |
-37.32 |
-328.33 |
| 10:40 |
324.89 |
-37.32 |
-319.94 |
| 10:39 |
324.89 |
-37.32 |
-319.43 |
| 10:38 |
324.89 |
-32.28 |
-314.56 |
| 10:37 |
324.89 |
-32.28 |
-314.28 |
| 10:36 |
324.89 |
-32.28 |
-295.82 |
| 10:35 |
324.89 |
-32.28 |
-304.48 |
| 10:34 |
324.89 |
-32.28 |
-304.54 |
| 10:33 |
324.89 |
-26.17 |
-307.74 |
| 10:32 |
324.89 |
-20.72 |
-293.00 |
| 10:31 |
324.89 |
-20.72 |
-302.23 |
| 10:30 |
324.89 |
-26.34 |
-301.95 |
| 10:29 |
324.89 |
-26.34 |
-299.38 |
| 10:28 |
324.89 |
-39.02 |
-313.58 |
| 10:27 |
324.89 |
-39.02 |
-315.44 |
| 10:26 |
361.12 |
-58.55 |
-330.13 |
| 10:25 |
361.12 |
-42.56 |
-327.96 |
| 10:24 |
361.12 |
-42.56 |
-324.88 |
| 10:23 |
361.12 |
-42.56 |
-319.56 |
| 10:22 |
361.12 |
-34.18 |
-320.34 |
| 10:21 |
361.12 |
-24.28 |
-328.51 |
| 10:20 |
361.12 |
-24.28 |
-327.56 |
| 10:19 |
361.12 |
-24.28 |
-332.39 |
| 10:18 |
361.12 |
-17.91 |
-330.88 |
| 10:17 |
361.12 |
-17.91 |
-337.89 |
| 10:16 |
361.12 |
-17.41 |
-296.39 |
| 10:15 |
361.12 |
-17.41 |
-288.71 |
| 10:14 |
361.12 |
-30.76 |
-288.10 |
| 10:13 |
361.12 |
-41.72 |
-296.44 |
| 10:12 |
361.12 |
-30.72 |
-285.06 |
| 10:11 |
361.12 |
-30.72 |
-255.75 |
| 10:10 |
361.12 |
-42.65 |
-251.22 |
| 10:09 |
361.12 |
-42.04 |
-239.03 |
| 10:08 |
361.12 |
-56.13 |
-230.22 |
| 10:07 |
361.12 |
-40.52 |
-213.53 |
| 10:06 |
361.12 |
-46.13 |
-213.20 |
| 10:05 |
361.12 |
-46.13 |
-223.12 |
| 10:04 |
361.12 |
-46.13 |
-199.89 |
| 10:03 |
406.98 |
-47.41 |
-189.74 |
| 10:02 |
406.98 |
-24.95 |
-153.89 |
| 10:01 |
406.98 |
3.53 |
-151.97 |
| 10:00 |
406.98 |
-1.05 |
-139.12 |
| 09:59 |
406.98 |
-1.05 |
-131.24 |
| 09:58 |
406.98 |
29.70 |
-120.83 |
| 09:57 |
406.98 |
50.09 |
-125.17 |
| 09:56 |
406.98 |
50.09 |
-126.14 |
| 09:55 |
406.98 |
-12.33 |
-128.18 |
| 09:54 |
406.98 |
15.46 |
-132.28 |
| 09:53 |
406.98 |
15.46 |
-111.44 |
| 09:52 |
406.98 |
13.68 |
-102.18 |
| 09:51 |
252.15 |
46.40 |
-91.73 |
| 09:50 |
252.15 |
71.59 |
-102.49 |
| 09:49 |
252.15 |
71.35 |
-97.19 |
| 09:48 |
252.15 |
82.89 |
-94.58 |
| 09:47 |
252.15 |
88.39 |
-80.04 |
| 09:46 |
252.15 |
91.66 |
-72.60 |
| 09:45 |
163.38 |
83.30 |
-59.14 |
| 09:44 |
114.41 |
129.47 |
-69.69 |
| 09:43 |
0.00 |
117.91 |
23.08 |
| 09:42 |
0.00 |
104.27 |
20.31 |
| 09:41 |
0.00 |
55.19 |
0.47 |
| 09:40 |
0.00 |
27.35 |
-14.40 |
| 09:39 |
0.00 |
-17.01 |
-54.17 |
| 09:38 |
0.00 |
-19.48 |
-44.32 |
| 09:37 |
0.00 |
-19.48 |
-44.56 |
| 09:36 |
0.00 |
-21.48 |
-41.28 |
| 09:35 |
0.00 |
-21.48 |
-51.02 |
| 09:34 |
0.00 |
-21.48 |
-69.69 |
| 09:33 |
0.00 |
-21.48 |
-69.26 |
| 09:32 |
0.00 |
-15.71 |
-66.96 |
| 09:31 |
0.00 |
0.60 |
-31.47 |
| 09:30 |
0.00 |
0.00 |
-11.56 |
|
| 大单资金：579.57万元 |
成交额占比：6.24% |
| 中单资金：-572.81万元 |
成交额占比：-6.16% |
| 小单资金：-453.90万元 |
成交额占比：-4.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
5.38 |
-2.89% |
-447.14 |
1232.91 |
579.57 |
6.24% |
-572.81 |
-6.16% |
-453.90 |
-4.88% |
| 20250109 |
5.54 |
1.47% |
1732.11 |
520.46 |
397.22 |
4.79% |
339.36 |
4.09% |
995.53 |
12.01% |
| 20250108 |
5.46 |
-3.02% |
-318.19 |
-1338.05 |
30.77 |
0.26% |
-683.44 |
-5.71% |
334.48 |
2.80% |
| 20250107 |
5.63 |
2.74% |
173.90 |
-528.98 |
250.62 |
3.69% |
-55.75 |
-0.82% |
-20.97 |
-0.31% |
| 20250106 |
5.48 |
-0.18% |
21.39 |
-342.12 |
-25.27 |
-0.25% |
124.76 |
1.25% |
-78.10 |
-0.78% |
| 20250103 |
5.49 |
-7.11% |
-2012.80 |
-225.49 |
-132.88 |
-0.73% |
-1009.05 |
-5.55% |
-870.87 |
-4.79% |
| 20250102 |
5.91 |
-3.59% |
-3105.79 |
2381.97 |
-1461.29 |
-8.52% |
-1422.84 |
-8.30% |
-221.66 |
-1.29% |
| 20241231 |
6.13 |
-1.13% |
486.86 |
3929.10 |
839.84 |
4.11% |
-54.57 |
-0.27% |
-298.41 |
-1.46% |
| 20241230 |
6.20 |
0.65% |
645.42 |
3113.88 |
437.48 |
3.19% |
678.65 |
4.95% |
-470.71 |
-3.43% |
| 20241227 |
6.16 |
0.33% |
626.70 |
1652.34 |
91.36 |
0.61% |
499.44 |
3.31% |
35.90 |
0.24% |
| 20241226 |
6.14 |
6.23% |
5457.85 |
3450.29 |
2474.58 |
10.33% |
1749.56 |
7.30% |
1233.71 |
5.15% |
| 20241225 |
5.78 |
1.05% |
357.62 |
1040.21 |
85.84 |
0.97% |
397.29 |
4.49% |
-125.51 |
-1.42% |
| 20241224 |
5.72 |
1.78% |
134.89 |
769.22 |
24.62 |
0.57% |
-223.13 |
-5.17% |
333.40 |
7.73% |
| 20241223 |
5.62 |
-6.95% |
-3447.35 |
404.38 |
-1024.06 |
-7.83% |
-631.60 |
-4.83% |
-1791.69 |
-13.70% |
| 20241220 |
6.04 |
3.42% |
2378.05 |
2009.33 |
1889.31 |
13.80% |
171.43 |
1.25% |
317.31 |
2.32% |
| 20241219 |
5.84 |
0.52% |
-261.66 |
-1574.44 |
64.50 |
0.91% |
-229.40 |
-3.24% |
-96.76 |
-1.37% |
| 20241218 |
5.81 |
0.52% |
91.15 |
283.61 |
-185.15 |
-2.56% |
91.63 |
1.26% |
184.67 |
2.55% |
| 20241217 |
5.78 |
-4.78% |
-498.74 |
-56.93 |
-340.22 |
-2.79% |
52.56 |
0.43% |
-211.08 |
-1.73% |
| 20241216 |
6.07 |
1.34% |
-593.77 |
-172.45 |
580.89 |
4.45% |
-435.91 |
-3.34% |
-738.75 |
-5.66% |
| 20241213 |
5.99 |
-3.39% |
-1007.13 |
289.15 |
-1694.46 |
-13.14% |
-357.34 |
-2.77% |
1044.67 |
8.10% |
| 20241212 |
6.20 |
1.14% |
1343.90 |
1421.36 |
1922.55 |
16.03% |
-168.47 |
-1.40% |
-410.18 |
-3.42% |
| 20241211 |
6.13 |
0.00% |
-987.00 |
-997.03 |
-525.69 |
-6.06% |
-398.24 |
-4.59% |
-63.07 |
-0.73% |
| 20241210 |
6.13 |
-0.16% |
-844.43 |
-94.42 |
-455.74 |
-2.19% |
-279.48 |
-1.34% |
-109.21 |
-0.52% |
| 20241209 |
6.14 |
3.37% |
891.22 |
949.73 |
1042.49 |
4.05% |
1113.85 |
4.33% |
-1265.12 |
-4.91% |
| 20241206 |
5.94 |
-1.33% |
1184.20 |
764.68 |
-562.25 |
-4.74% |
269.46 |
2.27% |
1476.99 |
12.45% |
| 20241205 |
6.02 |
0.17% |
-1.89 |
2087.83 |
-495.84 |
-7.87% |
159.55 |
2.53% |
334.40 |
5.31% |
| 20241204 |
6.01 |
-0.50% |
197.03 |
2175.15 |
376.92 |
4.19% |
-196.32 |
-2.18% |
16.43 |
0.18% |
| 20241203 |
6.04 |
0.67% |
929.28 |
2022.42 |
588.41 |
6.57% |
143.16 |
1.60% |
197.71 |
2.21% |
| 20241202 |
6.00 |
1.87% |
2527.20 |
1423.95 |
857.44 |
8.24% |
890.93 |
8.56% |
778.83 |
7.48% |
| 20241129 |
5.89 |
2.79% |
1814.83 |
552.88 |
760.90 |
9.30% |
347.23 |
4.24% |
706.70 |
8.64% |
002328新朋股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002328新朋股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002328新朋股份 小单资金流向：成交单小于1万股或5万元。
如何看新朋股份[002328]资金流向的流入和流出呢？什么是新朋股份[002328]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新朋股份[002328]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新朋股份[002328]资金流向的计算方法不同，所以数据会有不一致的情况。
|
