您的位置:股票站 > 股票资金 > 002178 延华智能
股票行情消息数据:

002178
延华智能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002178资金数据 股票资金流向

002178延华智能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3428.38 -3396.97 -1006.67
14:59 -2681.45 -3398.75 -1026.67
14:58 -2681.45 -3398.75 -1026.67
14:57 -2681.45 -3408.92 -1028.98
14:56 -2681.45 -3398.87 -980.26
14:55 -2712.51 -3437.78 -970.29
14:54 -2754.34 -3423.95 -929.39
14:53 -2754.34 -3537.81 -949.42
14:52 -2794.35 -3588.26 -929.43
14:51 -2761.32 -3656.93 -968.61
14:50 -2863.67 -3683.83 -995.17
14:49 -2821.31 -3656.91 -1050.18
14:48 -2821.31 -3691.26 -1117.80
14:47 -2821.31 -3756.59 -1149.92
14:46 -2821.31 -3759.36 -1166.08
14:45 -2821.31 -3787.69 -1156.63
14:44 -2821.31 -3803.19 -1169.81
14:43 -2821.31 -3819.14 -1178.39
14:42 -2821.31 -3803.61 -1153.75
14:41 -2827.94 -3792.65 -1138.90
14:40 -2827.94 -3748.19 -1107.80
14:39 -2827.94 -3695.45 -1049.00
14:38 -2754.24 -3659.19 -1044.47
14:37 -2754.24 -3649.91 -1032.47
14:36 -2788.77 -3668.30 -1039.28
14:35 -2788.77 -3655.99 -1057.29
14:34 -2788.77 -3665.39 -1037.68
14:33 -2788.77 -3621.88 -1029.93
14:32 -2850.63 -3630.07 -1024.28
14:31 -2850.63 -3620.68 -1011.49
14:30 -2850.63 -3619.51 -1023.88
14:29 -2850.63 -3609.50 -1023.16
14:28 -2850.63 -3610.62 -1036.59
14:27 -2850.63 -3601.55 -1048.94
14:26 -2850.63 -3579.55 -1028.64
14:25 -2850.63 -3548.74 -1030.58
14:24 -2760.86 -3550.95 -1018.02
14:23 -2760.86 -3571.24 -1029.00
14:22 -2760.86 -3560.76 -1010.09
14:21 -2760.86 -3547.41 -988.29
14:20 -2760.86 -3556.03 -966.32
14:19 -2760.86 -3445.03 -931.47
14:18 -2690.15 -3380.59 -916.99
14:17 -2636.05 -3342.10 -909.52
14:16 -2636.05 -3314.59 -943.51
14:15 -2636.05 -3322.20 -969.41
14:14 -2636.05 -3305.20 -966.05
14:13 -2636.05 -3310.45 -934.61
14:12 -2666.27 -3285.38 -932.57
14:11 -2666.27 -3234.11 -873.62
14:10 -2401.61 -3137.61 -801.32
14:09 -2302.54 -3001.04 -697.43
14:08 -2256.85 -2893.77 -634.74
14:07 -2256.85 -2815.05 -604.52
14:06 -2256.85 -2759.49 -540.49
14:05 -2027.84 -2567.59 -407.71
14:04 -1913.51 -2445.01 -369.91
14:03 -1913.51 -2436.95 -338.43
14:02 -1913.51 -2432.30 -339.20
14:01 -1913.51 -2464.17 -327.01
14:00 -1913.51 -2377.26 -249.92
13:59 -1839.17 -2219.97 -208.19
13:58 -1839.17 -2223.18 -193.14
13:57 -1839.17 -2223.07 -177.35
13:56 -1839.17 -2217.58 -156.51
13:55 -1839.17 -2030.73 30.73
13:54 -1808.70 -1954.51 69.09
13:53 -1808.70 -1944.08 76.09
13:52 -1808.70 -1952.67 69.36
13:51 -1808.70 -1967.81 65.99
13:50 -1758.63 -1981.82 55.99
13:49 -1758.63 -1982.66 59.63
13:48 -1758.63 -1982.66 39.35
13:47 -1758.63 -2023.56 24.29
13:46 -1758.63 -2033.78 24.12
13:45 -1801.34 -2030.52 28.73
13:44 -1801.34 -2007.10 2.98
13:43 -1801.34 -2000.85 -3.88
13:42 -1801.34 -2036.71 -5.98
13:41 -1801.34 -2062.24 4.64
13:40 -1756.76 -2056.74 23.05
13:39 -1756.76 -2050.80 29.20
13:38 -1756.76 -2052.75 31.49
13:37 -1756.76 -2077.90 28.36
13:36 -1756.76 -2052.20 45.05
13:35 -1701.48 -2031.37 51.89
13:34 -1701.48 -2010.73 100.16
13:33 -1701.48 -1996.63 89.33
13:32 -1701.48 -2005.91 102.15
13:31 -1701.48 -1986.52 127.35
13:30 -1646.20 -1994.29 132.63
13:29 -1676.75 -2003.12 167.45
13:28 -1676.75 -1964.82 183.84
13:27 -1715.65 -1958.24 177.31
13:26 -1715.65 -1967.36 160.10
13:25 -1715.65 -1981.19 155.29
13:24 -1678.25 -1877.14 183.46
13:23 -1678.25 -1957.77 133.31
13:22 -1678.25 -1976.07 64.23
13:21 -1678.25 -2041.02 38.01
13:20 -1678.25 -2064.44 -19.67
13:19 -1678.25 -2091.91 -51.55
13:18 -1678.25 -2103.22 -82.99
13:17 -1678.25 -2112.67 -105.12
13:16 -1678.25 -2082.53 -106.63
13:15 -1678.25 -2091.43 -141.70
13:14 -1720.04 -2102.70 -170.17
13:13 -1720.04 -2093.01 -156.58
13:12 -1720.04 -2051.09 -142.10
13:11 -1617.34 -2004.87 -112.62
13:10 -1617.34 -2029.57 -130.96
13:09 -1617.34 -2024.02 -123.79
13:08 -1617.34 -2016.63 -101.44
13:07 -1617.34 -2023.82 -116.58
13:06 -1617.34 -2018.72 -97.18
13:05 -1617.34 -2024.80 -107.27
13:04 -1617.34 -1944.34 -109.67
13:03 -1660.91 -1962.64 -92.42
13:02 -1660.91 -1952.06 -99.49
13:01 -1660.91 -1916.97 -50.91
11:30 -1660.91 -1910.31 -50.15
11:29 -1660.91 -1926.34 -56.78
11:28 -1660.91 -1905.62 -58.49
11:27 -1660.91 -1917.41 -85.70
11:26 -1660.91 -1913.44 -98.61
11:25 -1660.91 -1923.67 -99.81
11:24 -1660.91 -1912.58 -134.27
11:23 -1557.53 -1866.92 -133.11
11:22 -1482.58 -1848.84 -144.98
11:21 -1482.58 -1848.84 -134.54
11:20 -1482.58 -1841.79 -118.75
11:19 -1482.58 -1836.38 -108.37
11:18 -1482.58 -1852.86 -120.47
11:17 -1482.58 -1865.40 -132.42
11:16 -1482.58 -1878.23 -127.32
11:15 -1482.58 -1859.36 -115.76
11:14 -1482.58 -1862.79 -133.72
11:13 -1482.58 -1855.84 -129.73
11:12 -1514.59 -1855.84 -130.34
11:11 -1514.59 -1875.63 -145.09
11:10 -1425.20 -1849.36 -106.33
11:09 -1425.20 -1840.11 -80.89
11:08 -1283.86 -1840.11 -79.59
11:07 -1283.86 -1768.40 -70.51
11:06 -1283.86 -1707.87 -37.30
11:05 -1246.81 -1665.57 -45.71
11:04 -1202.35 -1634.89 -55.52
11:03 -1202.35 -1544.99 -46.70
11:02 -1202.35 -1555.92 -33.28
11:01 -1113.98 -1564.84 -22.91
11:00 -972.81 -1558.46 -4.48
10:59 -972.81 -1553.33 -30.97
10:58 -972.81 -1532.09 -32.18
10:57 -972.81 -1521.68 -26.20
10:56 -972.81 -1491.93 -21.93
10:55 -929.64 -1491.93 -4.90
10:54 -929.64 -1486.87 -13.47
10:53 -929.64 -1494.31 -18.54
10:52 -929.64 -1476.94 -23.04
10:51 -929.64 -1482.55 -17.38
10:50 -929.64 -1480.10 -25.42
10:49 -929.64 -1476.24 -18.22
10:48 -929.64 -1445.22 -47.60
10:47 -929.64 -1432.21 -61.83
10:46 -791.90 -1408.56 -36.17
10:45 -791.90 -1374.01 -25.42
10:44 -791.90 -1366.99 -2.03
10:43 -791.90 -1348.85 26.67
10:42 -791.90 -1343.77 70.39
10:41 -791.90 -1334.56 51.59
10:40 -717.32 -1224.07 115.36
10:39 -717.32 -1245.51 128.84
10:38 -683.01 -1278.63 108.30
10:37 -683.01 -1252.16 106.65
10:36 -683.01 -1251.13 90.83
10:35 -683.01 -1244.97 110.85
10:34 -600.37 -1174.53 126.12
10:33 -600.37 -1154.25 135.23
10:32 -600.37 -1123.61 131.76
10:31 -600.37 -1130.23 164.43
10:30 -561.88 -1188.32 167.86
10:29 -561.88 -1174.36 178.19
10:28 -561.88 -1197.17 156.12
10:27 -600.56 -1183.28 143.37
10:26 -600.56 -1173.27 119.65
10:25 -600.56 -1164.89 109.67
10:24 -600.56 -1165.49 146.48
10:23 -600.56 -1199.83 178.66
10:22 -600.56 -1181.46 220.53
10:21 -540.15 -1081.53 339.48
10:20 -540.15 -1094.56 344.44
10:19 -481.75 -1108.02 310.75
10:18 -481.75 -1090.32 316.92
10:17 -403.76 -1037.28 337.52
10:16 -403.76 -1014.79 335.99
10:15 -355.12 -954.39 338.25
10:14 -318.44 -866.91 415.20
10:13 -239.69 -837.68 459.72
10:12 -269.87 -663.39 567.96
10:11 -229.68 -512.68 646.11
10:10 -186.46 -578.61 528.67
10:09 -151.38 -562.74 484.88
10:08 -181.16 -758.09 324.06
10:07 -237.64 -997.64 109.63
10:06 -292.92 -1058.05 24.60
10:05 -328.77 -1071.14 -57.50
10:04 -328.77 -1076.25 -116.01
10:03 -429.65 -1095.56 -129.15
10:02 -429.65 -1079.42 -78.43
10:01 -429.65 -1025.44 -60.58
10:00 -467.60 -966.27 -42.15
09:59 -681.90 -1021.77 -86.22
09:58 -719.81 -919.65 -115.06
09:57 -683.50 -834.26 -29.17
09:56 -607.83 -729.62 13.55
09:55 -607.83 -704.19 65.89
09:54 -556.03 -561.16 87.72
09:53 -556.03 -545.45 103.67
09:52 -556.03 -552.57 54.42
09:51 -556.03 -541.05 37.15
09:50 -470.04 -441.67 115.87
09:49 -470.04 -463.29 143.27
09:48 -377.91 -488.75 113.30
09:47 -333.64 -461.42 127.75
09:46 -333.64 -429.34 133.13
09:45 -333.64 -420.20 147.61
09:44 -333.64 -404.31 175.21
09:43 -304.24 -359.91 152.92
09:42 -304.24 -329.47 108.47
09:41 -304.24 -380.20 57.94
09:40 -304.24 -470.23 88.10
09:39 -361.72 -465.36 117.78
09:38 -208.86 -353.64 210.48
09:37 -56.51 -332.98 217.63
09:36 -61.00 -339.44 111.64
09:35 -52.73 -367.05 71.27
09:34 -16.69 -318.13 86.86
09:33 -155.06 -269.69 105.92
09:32 -137.98 -129.48 119.93
09:31 -133.04 -70.73 147.78
09:30 -201.04 -57.30 -0.90
大单资金:-3428.38万元 成交额占比:-7.16%
中单资金:-3396.97万元 成交额占比:-7.10%
小单资金:-1006.67万元 成交额占比:-2.10%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 7.38 -1.60% -7832.02 -8160.84 -3428.38 -7.16% -3396.97 -7.10% -1006.67 -2.10%
20241120 7.50 5.49% 8711.23 -1723.80 3661.32 6.44% 1920.03 3.38% 3129.88 5.51%
20241119 7.11 0.00% -5800.42 -10020.19 -2942.29 -6.52% -1844.38 -4.09% -1013.75 -2.25%
20241118 7.11 -1.25% -1794.16 -18221.75 1152.67 2.34% -1613.42 -3.27% -1333.41 -2.70%
20241115 7.20 -9.32% -18490.33 -21460.38 -6604.16 -10.35% -8235.81 -12.91% -3650.36 -5.72%
20241114 7.94 2.19% -384.58 -35297.36 3008.66 3.50% -1421.05 -1.65% -1972.19 -2.29%
20241113 7.77 -2.51% -9320.57 -39484.91 -4635.07 -6.68% -4101.99 -5.91% -583.51 -0.84%
20241112 7.97 -9.94% -22787.03 -36492.54 -11143.85 -8.54% -8174.06 -6.26% -3469.12 -2.66%
20241111 8.85 -9.97% 35736.51 -22720.73 -2085.96 -2.19% 11359.57 11.93% 26462.90 27.79%
20241108 9.83 1.55% -34574.69 -5041.65 -20441.14 -7.51% -15029.47 -5.52% 895.92 0.33%
20241107 9.68 10.00% 8160.81 -253.87 -1178.89 -0.45% -48.97 -0.02% 9388.67 3.60%
20241106 8.80 10.00% -5942.77 -11163.40 -1642.70 -26.79% -1825.12 -29.77% -2474.95 -40.37%
20241105 8.00 10.04% 2028.53 -15743.61 2627.96 7.14% 46.97 0.13% -646.40 -1.76%
20241104 7.27 9.98% 12019.10 -19231.30 15593.12 16.32% 65.95 0.07% -3639.97 -3.81%
20241101 6.61 -9.95% -21204.05 -32918.94 -15653.36 -10.87% -8383.41 -5.82% 2832.72 1.97%
20241031 7.34 10.04% -22629.31 -16295.98 -12088.42 -20.95% -5595.95 -9.70% -4944.94 -8.57%
20241030 6.67 10.07% -5899.07 -15747.05 -6222.91 -9.39% -386.02 -0.58% 709.86 1.07%
20241029 6.06 9.98% -12275.40 -237.52 -859.73 -1.89% -4825.48 -10.64% -6590.19 -14.53%
20241028 5.51 3.38% 1516.74 -279.55 1905.48 3.91% -146.45 -0.30% -242.29 -0.50%
20241025 5.33 3.09% 333.01 -4266.80 969.60 1.86% 249.66 0.48% -886.25 -1.70%
20241024 5.17 -3.36% -9534.14 -6300.91 -11539.49 -13.54% -2877.05 -3.38% 4882.40 5.73%
20241023 5.35 10.08% 5430.15 6049.99 9286.62 25.79% -551.27 -1.53% -3305.20 -9.18%
20241022 4.86 -2.80% -6550.07 -2667.57 -901.76 -3.51% -3174.92 -12.36% -2473.39 -9.63%
20241021 5.00 -1.19% -6171.23 -3957.81 -2081.77 -5.96% -2929.69 -8.39% -1159.77 -3.32%
20241018 5.06 0.20% -3352.40 -425.80 -1064.51 -2.47% -1480.08 -3.43% -807.81 -1.87%
20241017 5.05 3.70% 1288.72 -860.40 811.41 1.79% -98.60 -0.22% 575.91 1.27%
20241016 4.87 2.53% 1291.66 -9216.74 569.06 2.22% 852.97 3.33% -130.37 -0.51%
20241015 4.75 -1.86% -5102.83 -15402.38 -2192.00 -6.28% -2608.68 -7.48% -302.15 -0.87%
20241014 4.84 7.32% 3881.27 -14291.71 1450.24 4.40% 830.85 2.52% 1600.18 4.85%
20241011 4.51 -8.70% -7650.15 -17801.11 -1499.11 -4.57% -3530.93 -10.76% -2620.11 -7.99%
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
  如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。

延华智能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29