002178延华智能 今日实时资金流向 |
15:00 |
-7879.14 |
-6040.57 |
0.00 |
14:59 |
-7956.45 |
-5969.81 |
0.00 |
14:58 |
-7956.45 |
-5969.81 |
0.00 |
14:57 |
-7956.45 |
-5985.23 |
0.00 |
14:56 |
-7902.47 |
-5957.56 |
0.00 |
14:55 |
-7778.43 |
-5934.36 |
0.00 |
14:54 |
-7745.58 |
-5911.84 |
0.00 |
14:53 |
-7745.58 |
-6024.05 |
0.00 |
14:52 |
-7732.46 |
-6092.47 |
0.00 |
14:51 |
-7732.46 |
-6119.94 |
0.00 |
14:50 |
-7732.46 |
-6149.32 |
0.00 |
14:49 |
-8435.01 |
-6358.82 |
0.00 |
14:48 |
-8502.07 |
-6475.76 |
0.00 |
14:47 |
-8220.01 |
-6411.08 |
0.00 |
14:46 |
-8161.85 |
-6257.13 |
0.00 |
14:45 |
-8161.85 |
-6076.73 |
0.00 |
14:44 |
-8130.61 |
-5974.32 |
0.00 |
14:43 |
-8145.91 |
-5950.22 |
0.00 |
14:42 |
-8145.91 |
-5951.32 |
0.00 |
14:41 |
-7936.28 |
-5926.40 |
0.00 |
14:40 |
-7950.06 |
-5861.49 |
0.00 |
14:39 |
-7950.06 |
-5750.63 |
0.00 |
14:38 |
-7950.06 |
-5720.98 |
0.00 |
14:37 |
-7870.18 |
-5665.53 |
0.00 |
14:36 |
-7946.62 |
-5618.05 |
0.00 |
14:35 |
-7924.81 |
-5558.29 |
0.00 |
14:34 |
-7924.81 |
-5462.32 |
0.00 |
14:33 |
-7891.37 |
-5425.04 |
0.00 |
14:32 |
-7891.37 |
-5353.38 |
0.00 |
14:31 |
-7860.65 |
-5366.16 |
0.00 |
14:30 |
-7860.65 |
-5363.60 |
0.00 |
14:29 |
-7860.65 |
-5347.09 |
0.00 |
14:28 |
-7860.65 |
-5366.75 |
0.00 |
14:27 |
-7860.65 |
-5367.06 |
0.00 |
14:26 |
-7860.65 |
-5331.34 |
0.00 |
14:25 |
-7860.65 |
-5283.48 |
0.00 |
14:24 |
-7652.78 |
-5281.15 |
0.00 |
14:23 |
-7669.13 |
-5179.79 |
0.00 |
14:22 |
-7254.37 |
-5134.67 |
0.00 |
14:21 |
-6926.46 |
-5053.92 |
0.00 |
14:20 |
-6926.46 |
-5032.68 |
0.00 |
14:19 |
-6926.46 |
-4995.45 |
0.00 |
14:18 |
-6926.46 |
-4930.57 |
0.00 |
14:17 |
-6926.46 |
-4913.36 |
0.00 |
14:16 |
-6895.24 |
-4874.68 |
0.00 |
14:15 |
-6895.24 |
-4783.63 |
0.00 |
14:14 |
-6818.79 |
-4694.38 |
0.00 |
14:13 |
-6802.44 |
-4573.03 |
0.00 |
14:12 |
-6802.44 |
-4512.51 |
0.00 |
14:11 |
-6737.72 |
-4500.34 |
0.00 |
14:10 |
-6619.61 |
-4494.56 |
0.00 |
14:09 |
-6548.44 |
-4506.15 |
0.00 |
14:08 |
-6509.59 |
-4520.31 |
0.00 |
14:07 |
-6509.59 |
-4502.37 |
0.00 |
14:06 |
-6509.59 |
-4502.37 |
0.00 |
14:05 |
-6509.59 |
-4555.13 |
0.00 |
14:04 |
-6509.59 |
-4549.85 |
0.00 |
14:03 |
-6470.74 |
-4548.31 |
0.00 |
14:02 |
-6470.74 |
-4548.32 |
0.00 |
14:01 |
-6470.74 |
-4556.10 |
0.00 |
14:00 |
-6470.74 |
-4552.07 |
0.00 |
13:59 |
-6470.74 |
-4563.48 |
0.00 |
13:58 |
-6467.05 |
-4533.57 |
0.00 |
13:57 |
-6467.05 |
-4549.00 |
0.00 |
13:56 |
-6467.05 |
-4529.42 |
0.00 |
13:55 |
-6467.05 |
-4529.42 |
0.00 |
13:54 |
-6467.05 |
-4517.25 |
0.00 |
13:53 |
-6544.85 |
-4519.30 |
0.00 |
13:52 |
-6544.85 |
-4506.32 |
0.00 |
13:51 |
-6513.96 |
-4447.57 |
0.00 |
13:50 |
-6460.45 |
-4446.56 |
0.00 |
13:49 |
-6460.45 |
-4466.80 |
0.00 |
13:48 |
-6460.45 |
-4490.93 |
0.00 |
13:47 |
-6460.45 |
-4518.69 |
0.00 |
13:46 |
-6460.45 |
-4563.46 |
0.00 |
13:45 |
-6460.45 |
-4584.20 |
0.00 |
13:44 |
-6460.45 |
-4611.35 |
0.00 |
13:43 |
-6460.45 |
-4642.54 |
0.00 |
13:42 |
-6460.45 |
-4633.84 |
0.00 |
13:41 |
-6460.45 |
-4645.54 |
0.00 |
13:40 |
-6460.45 |
-4680.32 |
0.00 |
13:39 |
-6460.45 |
-4693.03 |
0.00 |
13:38 |
-6460.45 |
-4689.15 |
0.00 |
13:37 |
-6460.45 |
-4689.15 |
0.00 |
13:36 |
-6460.45 |
-4658.01 |
0.00 |
13:35 |
-6460.45 |
-4658.01 |
0.00 |
13:34 |
-6460.45 |
-4652.95 |
0.00 |
13:33 |
-6460.45 |
-4623.97 |
0.00 |
13:32 |
-6460.45 |
-4634.07 |
0.00 |
13:31 |
-6460.45 |
-4598.15 |
0.00 |
13:30 |
-6460.45 |
-4600.95 |
0.00 |
13:29 |
-6460.45 |
-4600.51 |
0.00 |
13:28 |
-6460.45 |
-4604.79 |
0.00 |
13:27 |
-6460.45 |
-4571.89 |
0.00 |
13:26 |
-6460.45 |
-4558.93 |
0.00 |
13:25 |
-6460.45 |
-4558.46 |
0.00 |
13:24 |
-6460.45 |
-4551.60 |
0.00 |
13:23 |
-6491.45 |
-4540.95 |
0.00 |
13:22 |
-6491.45 |
-4538.78 |
0.00 |
13:21 |
-6524.21 |
-4554.63 |
0.00 |
13:20 |
-6524.21 |
-4561.37 |
0.00 |
13:19 |
-6524.21 |
-4554.24 |
0.00 |
13:18 |
-6524.21 |
-4588.02 |
0.00 |
13:17 |
-6453.87 |
-4639.90 |
0.00 |
13:16 |
-6453.87 |
-4626.98 |
0.00 |
13:15 |
-6453.87 |
-4575.66 |
0.00 |
13:14 |
-6453.87 |
-4510.72 |
0.00 |
13:13 |
-6337.54 |
-4464.21 |
0.00 |
13:12 |
-6337.54 |
-4425.06 |
0.00 |
13:11 |
-6337.54 |
-4425.69 |
0.00 |
13:10 |
-6337.54 |
-4406.19 |
0.00 |
13:09 |
-6337.54 |
-4396.80 |
0.00 |
13:08 |
-6337.54 |
-4422.12 |
0.00 |
13:07 |
-6337.54 |
-4387.43 |
0.00 |
13:06 |
-6337.54 |
-4378.32 |
0.00 |
13:05 |
-6337.54 |
-4372.10 |
0.00 |
13:04 |
-6337.54 |
-4315.34 |
0.00 |
13:03 |
-6337.54 |
-4338.81 |
0.00 |
13:02 |
-6337.54 |
-4340.63 |
0.00 |
13:01 |
-6337.54 |
-4351.95 |
0.00 |
11:30 |
-6337.54 |
-4363.66 |
0.00 |
11:29 |
-6356.71 |
-4285.28 |
0.00 |
11:28 |
-6356.71 |
-4287.23 |
0.00 |
11:27 |
-6356.71 |
-4251.86 |
0.00 |
11:26 |
-6356.71 |
-4241.38 |
0.00 |
11:25 |
-6313.96 |
-4216.18 |
0.00 |
11:24 |
-6313.96 |
-4193.60 |
0.00 |
11:23 |
-6313.96 |
-4193.60 |
0.00 |
11:22 |
-6313.96 |
-4188.04 |
0.00 |
11:21 |
-6313.96 |
-4209.58 |
0.00 |
11:20 |
-6313.96 |
-4218.36 |
0.00 |
11:19 |
-6313.96 |
-4244.02 |
0.00 |
11:18 |
-6432.30 |
-4254.33 |
0.00 |
11:17 |
-6432.30 |
-4228.88 |
0.00 |
11:16 |
-6432.30 |
-4141.55 |
0.00 |
11:15 |
-6432.30 |
-4158.08 |
0.00 |
11:14 |
-6432.30 |
-4171.64 |
0.00 |
11:13 |
-6432.30 |
-4136.95 |
0.00 |
11:12 |
-6432.30 |
-4101.45 |
0.00 |
11:11 |
-6432.30 |
-4084.46 |
0.00 |
11:10 |
-6264.72 |
-4051.25 |
0.00 |
11:09 |
-6231.88 |
-4000.84 |
0.00 |
11:08 |
-6231.88 |
-3951.54 |
0.00 |
11:07 |
-6231.88 |
-3946.05 |
0.00 |
11:06 |
-6231.88 |
-3915.75 |
0.00 |
11:05 |
-6263.20 |
-3888.95 |
0.00 |
11:04 |
-6263.20 |
-3840.61 |
0.00 |
11:03 |
-6263.20 |
-3771.93 |
0.00 |
11:02 |
-6162.81 |
-3699.53 |
0.00 |
11:01 |
-6162.81 |
-3696.09 |
0.00 |
11:00 |
-6162.81 |
-3649.89 |
0.00 |
10:59 |
-6162.81 |
-3638.04 |
0.00 |
10:58 |
-6162.81 |
-3638.55 |
0.00 |
10:57 |
-6162.81 |
-3575.21 |
0.00 |
10:56 |
-6162.81 |
-3550.30 |
0.00 |
10:55 |
-6162.81 |
-3561.18 |
0.00 |
10:54 |
-6162.81 |
-3561.62 |
0.00 |
10:53 |
-6162.81 |
-3586.59 |
0.00 |
10:52 |
-6174.86 |
-3577.44 |
0.00 |
10:51 |
-6174.86 |
-3612.15 |
0.00 |
10:50 |
-6135.36 |
-3636.03 |
0.00 |
10:49 |
-6135.36 |
-3638.64 |
0.00 |
10:48 |
-6227.71 |
-3706.31 |
0.00 |
10:47 |
-6227.71 |
-3720.34 |
0.00 |
10:46 |
-6227.71 |
-3723.26 |
0.00 |
10:45 |
-6227.71 |
-3721.50 |
0.00 |
10:44 |
-6194.78 |
-3709.58 |
0.00 |
10:43 |
-6194.78 |
-3712.98 |
0.00 |
10:42 |
-6234.21 |
-3691.15 |
0.00 |
10:41 |
-6234.21 |
-3699.10 |
0.00 |
10:40 |
-6234.21 |
-3699.77 |
0.00 |
10:39 |
-6268.83 |
-3744.39 |
0.00 |
10:38 |
-6268.83 |
-3736.39 |
0.00 |
10:37 |
-6268.83 |
-3681.37 |
0.00 |
10:36 |
-6268.83 |
-3557.26 |
0.00 |
10:35 |
-6173.98 |
-3458.13 |
0.00 |
10:34 |
-6139.72 |
-3506.01 |
0.00 |
10:33 |
-6214.70 |
-3559.80 |
0.00 |
10:32 |
-6214.70 |
-3640.36 |
0.00 |
10:31 |
-6166.88 |
-3628.19 |
0.00 |
10:30 |
-6166.88 |
-3660.13 |
0.00 |
10:29 |
-6181.03 |
-3655.16 |
0.00 |
10:28 |
-6134.03 |
-3669.39 |
0.00 |
10:27 |
-6167.15 |
-3997.24 |
0.00 |
10:26 |
-6206.88 |
-4099.96 |
0.00 |
10:25 |
-6239.00 |
-4152.72 |
0.00 |
10:24 |
-6396.86 |
-4328.78 |
0.00 |
10:23 |
-6396.86 |
-4349.00 |
0.00 |
10:22 |
-6393.92 |
-4309.08 |
0.00 |
10:21 |
-7465.73 |
-4865.55 |
0.00 |
10:20 |
-7496.50 |
-4737.19 |
0.00 |
10:19 |
-7454.05 |
-4646.09 |
0.00 |
10:18 |
-7454.05 |
-4566.09 |
0.00 |
10:17 |
-7422.00 |
-4559.48 |
0.00 |
10:16 |
-7469.36 |
-4615.31 |
0.00 |
10:15 |
-7469.36 |
-4651.29 |
0.00 |
10:14 |
-7501.61 |
-4589.14 |
0.00 |
10:13 |
-7535.56 |
-4556.81 |
0.00 |
10:12 |
-7535.56 |
-4513.93 |
0.00 |
10:11 |
-7535.56 |
-4503.37 |
0.00 |
10:10 |
-7535.56 |
-4456.66 |
0.00 |
10:09 |
-7901.32 |
-4663.11 |
0.00 |
10:08 |
-7664.40 |
-4292.70 |
0.00 |
10:07 |
-7664.40 |
-4036.39 |
0.00 |
10:06 |
-7491.02 |
-3953.41 |
0.00 |
10:05 |
-7527.65 |
-3899.80 |
0.00 |
10:04 |
-7424.00 |
-3758.39 |
0.00 |
10:03 |
-7152.75 |
-3533.17 |
0.00 |
10:02 |
-7070.41 |
-3358.16 |
0.00 |
10:01 |
-7070.41 |
-3290.59 |
0.00 |
10:00 |
-7212.97 |
-3269.13 |
0.00 |
09:59 |
-7212.97 |
-3158.80 |
0.00 |
09:58 |
-7212.97 |
-2995.41 |
0.00 |
09:57 |
-7231.10 |
-2946.18 |
0.00 |
09:56 |
-7231.10 |
-2941.06 |
0.00 |
09:55 |
-7190.34 |
-3021.87 |
0.00 |
09:54 |
-7190.34 |
-2895.65 |
0.00 |
09:53 |
-7154.58 |
-2886.13 |
0.00 |
09:52 |
-7120.74 |
-2827.70 |
0.00 |
09:51 |
-7120.74 |
-2687.12 |
0.00 |
09:50 |
-6746.51 |
-2530.38 |
0.00 |
09:49 |
-6746.51 |
-2527.65 |
0.00 |
09:48 |
-6793.74 |
-2431.10 |
0.00 |
09:47 |
-6741.03 |
-2509.15 |
0.00 |
09:46 |
-6855.88 |
-2616.17 |
0.00 |
09:45 |
-6901.92 |
-2682.99 |
0.00 |
09:44 |
-6954.66 |
-2609.03 |
0.00 |
09:43 |
-7000.58 |
-2512.87 |
0.00 |
09:42 |
-6836.18 |
-2218.54 |
0.00 |
09:41 |
-6797.63 |
-2172.21 |
0.00 |
09:40 |
-6725.39 |
-1966.41 |
0.00 |
09:39 |
-6573.59 |
-1742.53 |
0.00 |
09:38 |
-6171.14 |
-1559.99 |
0.00 |
09:37 |
-6092.37 |
-1441.89 |
0.00 |
09:36 |
-5696.57 |
-1252.33 |
0.00 |
09:35 |
-5048.77 |
-878.21 |
0.00 |
09:34 |
-5081.47 |
-399.46 |
0.00 |
09:33 |
-4714.61 |
-376.42 |
0.00 |
09:32 |
-4885.54 |
-461.30 |
0.00 |
09:31 |
-4395.12 |
-239.50 |
0.00 |
09:30 |
-3029.66 |
-1486.85 |
0.00 |
|
大单资金:-7879.14万元 |
成交额占比:-5.42% |
中单资金:-6040.57万元 |
成交额占比:-4.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
7.70 |
-0.39% |
-15135.12 |
-17230.49 |
-7879.14 |
-5.42% |
-6040.57 |
-4.15% |
-1215.41 |
-0.84% |
20250725 |
7.73 |
9.96% |
-24033.44 |
-21161.88 |
1709.20 |
2.36% |
-10852.91 |
-14.98% |
-14889.73 |
-20.55% |
20250724 |
7.03 |
-2.77% |
-12348.99 |
-38109.95 |
-6516.28 |
-11.97% |
-4377.46 |
-8.04% |
-1455.25 |
-2.67% |
20250723 |
7.23 |
3.43% |
4735.28 |
-13810.59 |
1255.69 |
1.58% |
2579.89 |
3.24% |
899.70 |
1.13% |
20250722 |
6.99 |
-3.98% |
-18532.02 |
-15457.12 |
-5799.96 |
-5.66% |
-7289.42 |
-7.11% |
-5442.64 |
-5.31% |
20250721 |
7.28 |
-6.55% |
-16545.95 |
-9322.90 |
-11810.53 |
-8.42% |
-7557.22 |
-5.39% |
2821.80 |
2.01% |
20250718 |
7.79 |
10.03% |
-16385.08 |
2930.94 |
-15238.87 |
-15.45% |
253.43 |
0.26% |
-1399.64 |
-1.42% |
20250717 |
7.08 |
9.94% |
5330.32 |
18320.29 |
17783.08 |
20.35% |
-5715.72 |
-6.54% |
-6737.04 |
-7.71% |
20250716 |
6.44 |
1.10% |
621.66 |
597.95 |
-390.84 |
-1.04% |
1046.03 |
2.77% |
-33.53 |
-0.09% |
20250715 |
6.37 |
1.11% |
217.34 |
-64.12 |
334.26 |
1.60% |
92.83 |
0.44% |
-209.75 |
-1.00% |
20250714 |
6.30 |
0.32% |
-163.40 |
-958.26 |
443.31 |
3.46% |
-607.71 |
-4.75% |
1.00 |
0.01% |
20250711 |
6.28 |
1.78% |
1939.32 |
-1432.51 |
150.48 |
0.64% |
1645.35 |
7.04% |
143.49 |
0.61% |
20250710 |
6.17 |
0.16% |
-16.91 |
-1598.69 |
60.74 |
0.73% |
-290.05 |
-3.50% |
212.40 |
2.56% |
20250709 |
6.16 |
-1.12% |
-3846.63 |
-898.53 |
-1052.91 |
-7.46% |
-1590.51 |
-11.27% |
-1203.21 |
-8.52% |
20250708 |
6.23 |
0.16% |
-1374.87 |
-959.05 |
-559.88 |
-4.85% |
-448.09 |
-3.88% |
-366.90 |
-3.18% |
20250707 |
6.22 |
0.16% |
-1071.54 |
-1099.53 |
-30.94 |
-0.40% |
-578.57 |
-7.51% |
-462.03 |
-6.00% |
20250704 |
6.21 |
-0.48% |
-1211.85 |
-532.08 |
-15.70 |
-0.14% |
-353.26 |
-3.16% |
-842.89 |
-7.53% |
20250703 |
6.24 |
0.97% |
335.48 |
-6945.15 |
760.90 |
7.43% |
-431.27 |
-4.21% |
5.85 |
0.06% |
20250702 |
6.18 |
-1.12% |
-2296.62 |
-135.79 |
-1113.43 |
-7.98% |
-759.05 |
-5.44% |
-424.14 |
-3.04% |
20250701 |
6.25 |
-0.16% |
-2699.66 |
964.11 |
-700.36 |
-3.89% |
-1038.98 |
-5.77% |
-960.32 |
-5.33% |
20250630 |
6.26 |
0.97% |
887.18 |
1350.00 |
536.51 |
2.06% |
277.69 |
1.07% |
72.98 |
0.28% |
20250627 |
6.20 |
-3.73% |
-10125.98 |
1782.44 |
-6428.77 |
-11.93% |
-1949.32 |
-3.62% |
-1747.89 |
-3.24% |
20250626 |
6.44 |
10.09% |
-7312.72 |
8594.09 |
7570.26 |
14.14% |
-7904.92 |
-14.76% |
-6978.06 |
-13.03% |
20250625 |
5.85 |
0.86% |
-1039.39 |
1385.14 |
-13.53 |
-0.14% |
-852.03 |
-9.02% |
-173.83 |
-1.84% |
20250624 |
5.80 |
1.40% |
2150.73 |
1353.96 |
-314.47 |
-1.52% |
1162.42 |
5.63% |
1302.78 |
6.31% |
20250623 |
5.72 |
1.78% |
1276.95 |
1494.24 |
968.95 |
17.83% |
68.49 |
1.26% |
239.51 |
4.41% |
20250620 |
5.62 |
-1.23% |
-362.86 |
1028.24 |
382.88 |
8.53% |
-371.08 |
-8.27% |
-374.66 |
-8.35% |
20250619 |
5.69 |
-1.90% |
-1882.38 |
491.62 |
361.31 |
4.21% |
-1471.98 |
-17.15% |
-771.71 |
-8.99% |
20250618 |
5.80 |
-1.53% |
-1161.92 |
-625.92 |
-44.71 |
-0.73% |
-783.96 |
-12.77% |
-333.25 |
-5.43% |
20250617 |
5.89 |
-0.34% |
-943.63 |
-940.67 |
-174.19 |
-3.95% |
-480.41 |
-10.91% |
-289.03 |
-6.56% |
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。
|