| 002178延华智能 今日实时资金流向 |
| 15:00 |
196.93 |
-586.86 |
0.00 |
| 14:59 |
196.93 |
-549.36 |
0.00 |
| 14:58 |
196.93 |
-549.36 |
0.00 |
| 14:57 |
196.93 |
-549.36 |
0.00 |
| 14:56 |
196.93 |
-528.47 |
0.00 |
| 14:55 |
196.93 |
-541.71 |
0.00 |
| 14:54 |
227.06 |
-543.65 |
0.00 |
| 14:53 |
227.06 |
-581.34 |
0.00 |
| 14:52 |
227.06 |
-581.34 |
0.00 |
| 14:51 |
227.06 |
-549.29 |
0.00 |
| 14:50 |
162.86 |
-562.13 |
0.00 |
| 14:49 |
162.86 |
-548.35 |
0.00 |
| 14:48 |
162.86 |
-575.72 |
0.00 |
| 14:47 |
162.86 |
-575.72 |
0.00 |
| 14:46 |
162.86 |
-556.04 |
0.00 |
| 14:45 |
162.86 |
-549.63 |
0.00 |
| 14:44 |
162.86 |
-555.47 |
0.00 |
| 14:43 |
162.86 |
-546.88 |
0.00 |
| 14:42 |
162.86 |
-543.81 |
0.00 |
| 14:41 |
162.86 |
-537.08 |
0.00 |
| 14:40 |
162.86 |
-537.08 |
0.00 |
| 14:39 |
162.86 |
-531.96 |
0.00 |
| 14:38 |
34.66 |
-531.96 |
0.00 |
| 14:37 |
34.66 |
-539.39 |
0.00 |
| 14:36 |
34.66 |
-526.33 |
0.00 |
| 14:35 |
34.66 |
-526.33 |
0.00 |
| 14:34 |
-15.34 |
-521.21 |
0.00 |
| 14:33 |
-15.34 |
-554.03 |
0.00 |
| 14:32 |
-15.34 |
-547.69 |
0.00 |
| 14:31 |
-15.34 |
-547.69 |
0.00 |
| 14:30 |
-15.34 |
-547.69 |
0.00 |
| 14:29 |
71.84 |
-516.92 |
0.00 |
| 14:28 |
71.84 |
-516.92 |
0.00 |
| 14:27 |
71.84 |
-516.92 |
0.00 |
| 14:26 |
71.84 |
-516.92 |
0.00 |
| 14:25 |
71.84 |
-516.92 |
0.00 |
| 14:24 |
71.84 |
-525.85 |
0.00 |
| 14:23 |
71.84 |
-525.85 |
0.00 |
| 14:22 |
71.84 |
-533.30 |
0.00 |
| 14:21 |
71.84 |
-533.30 |
0.00 |
| 14:20 |
71.84 |
-555.48 |
0.00 |
| 14:19 |
71.84 |
-574.58 |
0.00 |
| 14:18 |
71.84 |
-574.58 |
0.00 |
| 14:17 |
71.84 |
-580.99 |
0.00 |
| 14:16 |
71.84 |
-600.35 |
0.00 |
| 14:15 |
71.84 |
-593.25 |
0.00 |
| 14:14 |
71.84 |
-593.25 |
0.00 |
| 14:13 |
71.84 |
-593.25 |
0.00 |
| 14:12 |
71.84 |
-593.25 |
0.00 |
| 14:11 |
71.84 |
-593.25 |
0.00 |
| 14:10 |
71.84 |
-593.25 |
0.00 |
| 14:09 |
71.84 |
-577.38 |
0.00 |
| 14:08 |
71.84 |
-577.38 |
0.00 |
| 14:07 |
71.84 |
-577.38 |
0.00 |
| 14:06 |
71.84 |
-605.11 |
0.00 |
| 14:05 |
71.84 |
-617.84 |
0.00 |
| 14:04 |
71.84 |
-617.84 |
0.00 |
| 14:03 |
71.84 |
-639.09 |
0.00 |
| 14:02 |
120.22 |
-597.30 |
0.00 |
| 14:01 |
120.22 |
-585.14 |
0.00 |
| 14:00 |
120.22 |
-554.81 |
0.00 |
| 13:59 |
120.22 |
-539.71 |
0.00 |
| 13:58 |
120.22 |
-528.64 |
0.00 |
| 13:57 |
120.22 |
-485.69 |
0.00 |
| 13:56 |
120.22 |
-485.69 |
0.00 |
| 13:55 |
120.22 |
-470.77 |
0.00 |
| 13:54 |
120.22 |
-470.77 |
0.00 |
| 13:53 |
120.22 |
-470.77 |
0.00 |
| 13:52 |
120.22 |
-470.77 |
0.00 |
| 13:51 |
120.22 |
-470.77 |
0.00 |
| 13:50 |
120.22 |
-470.77 |
0.00 |
| 13:49 |
120.22 |
-470.77 |
0.00 |
| 13:48 |
120.22 |
-470.77 |
0.00 |
| 13:47 |
120.22 |
-465.19 |
0.00 |
| 13:46 |
120.22 |
-465.19 |
0.00 |
| 13:45 |
120.22 |
-453.33 |
0.00 |
| 13:44 |
120.22 |
-440.52 |
0.00 |
| 13:43 |
120.22 |
-440.52 |
0.00 |
| 13:42 |
120.22 |
-440.52 |
0.00 |
| 13:41 |
120.22 |
-446.94 |
0.00 |
| 13:40 |
40.48 |
-446.94 |
0.00 |
| 13:39 |
40.48 |
-452.77 |
0.00 |
| 13:38 |
40.48 |
-452.77 |
0.00 |
| 13:37 |
40.48 |
-452.77 |
0.00 |
| 13:36 |
40.48 |
-452.77 |
0.00 |
| 13:35 |
40.48 |
-452.77 |
0.00 |
| 13:34 |
40.48 |
-458.22 |
0.00 |
| 13:33 |
40.48 |
-438.11 |
0.00 |
| 13:32 |
40.48 |
-429.20 |
0.00 |
| 13:31 |
40.48 |
-353.56 |
0.00 |
| 13:30 |
40.48 |
-340.74 |
0.00 |
| 13:29 |
40.48 |
-347.16 |
0.00 |
| 13:28 |
-31.31 |
-352.87 |
0.00 |
| 13:27 |
-31.31 |
-345.13 |
0.00 |
| 13:26 |
-31.31 |
-345.13 |
0.00 |
| 13:25 |
-31.31 |
-371.00 |
0.00 |
| 13:24 |
-31.31 |
-371.00 |
0.00 |
| 13:23 |
-31.31 |
-371.00 |
0.00 |
| 13:22 |
-31.31 |
-371.00 |
0.00 |
| 13:21 |
-31.31 |
-371.00 |
0.00 |
| 13:20 |
-31.31 |
-371.00 |
0.00 |
| 13:19 |
-31.31 |
-364.61 |
0.00 |
| 13:18 |
-31.31 |
-385.86 |
0.00 |
| 13:17 |
-31.31 |
-385.86 |
0.00 |
| 13:16 |
-31.31 |
-385.86 |
0.00 |
| 13:15 |
-31.31 |
-415.75 |
0.00 |
| 13:14 |
-31.31 |
-415.75 |
0.00 |
| 13:13 |
-31.31 |
-415.75 |
0.00 |
| 13:12 |
-31.31 |
-427.20 |
0.00 |
| 13:11 |
-31.31 |
-367.30 |
0.00 |
| 13:10 |
25.71 |
-348.23 |
0.00 |
| 13:09 |
25.71 |
-325.86 |
0.00 |
| 13:08 |
25.71 |
-325.86 |
0.00 |
| 13:07 |
25.71 |
-313.29 |
0.00 |
| 13:06 |
25.71 |
-286.46 |
0.00 |
| 13:05 |
25.71 |
-289.69 |
0.00 |
| 13:04 |
25.71 |
-289.69 |
0.00 |
| 13:03 |
25.71 |
-301.90 |
0.00 |
| 13:02 |
25.71 |
-314.44 |
0.00 |
| 13:01 |
-10.68 |
-326.85 |
0.00 |
| 11:30 |
-104.14 |
-348.10 |
0.00 |
| 11:29 |
-104.14 |
-327.75 |
0.00 |
| 11:28 |
-104.14 |
-352.94 |
0.00 |
| 11:27 |
-104.14 |
-352.94 |
0.00 |
| 11:26 |
-104.14 |
-352.94 |
0.00 |
| 11:25 |
-104.14 |
-352.94 |
0.00 |
| 11:24 |
-104.14 |
-347.37 |
0.00 |
| 11:23 |
-104.14 |
-347.37 |
0.00 |
| 11:22 |
-104.14 |
-347.37 |
0.00 |
| 11:21 |
-104.14 |
-347.37 |
0.00 |
| 11:20 |
-104.14 |
-347.37 |
0.00 |
| 11:19 |
-104.14 |
-347.37 |
0.00 |
| 11:18 |
-104.14 |
-341.04 |
0.00 |
| 11:17 |
-104.14 |
-341.04 |
0.00 |
| 11:16 |
-104.14 |
-335.09 |
0.00 |
| 11:15 |
-296.14 |
-335.09 |
0.00 |
| 11:14 |
-296.14 |
-335.09 |
0.00 |
| 11:13 |
-296.14 |
-335.09 |
0.00 |
| 11:12 |
-296.14 |
-335.09 |
0.00 |
| 11:11 |
-296.14 |
-350.27 |
0.00 |
| 11:10 |
-296.14 |
-350.27 |
0.00 |
| 11:09 |
-296.14 |
-350.27 |
0.00 |
| 11:08 |
-296.14 |
-343.88 |
0.00 |
| 11:07 |
-296.14 |
-343.88 |
0.00 |
| 11:06 |
-296.14 |
-343.88 |
0.00 |
| 11:05 |
-296.14 |
-351.48 |
0.00 |
| 11:04 |
-296.14 |
-351.48 |
0.00 |
| 11:03 |
-296.14 |
-351.48 |
0.00 |
| 11:02 |
-296.14 |
-343.82 |
0.00 |
| 11:01 |
-296.14 |
-343.82 |
0.00 |
| 11:00 |
-296.14 |
-343.82 |
0.00 |
| 10:59 |
-296.14 |
-370.27 |
0.00 |
| 10:58 |
-296.14 |
-370.27 |
0.00 |
| 10:57 |
-296.14 |
-380.30 |
0.00 |
| 10:56 |
-296.14 |
-380.30 |
0.00 |
| 10:55 |
-296.14 |
-386.69 |
0.00 |
| 10:54 |
-296.14 |
-386.69 |
0.00 |
| 10:53 |
-296.14 |
-378.84 |
0.00 |
| 10:52 |
-296.14 |
-378.84 |
0.00 |
| 10:51 |
-245.10 |
-378.84 |
0.00 |
| 10:50 |
-245.10 |
-378.84 |
0.00 |
| 10:49 |
-245.10 |
-378.84 |
0.00 |
| 10:48 |
-245.10 |
-370.74 |
0.00 |
| 10:47 |
-245.10 |
-370.74 |
0.00 |
| 10:46 |
-245.10 |
-370.74 |
0.00 |
| 10:45 |
-245.10 |
-370.74 |
0.00 |
| 10:44 |
-245.10 |
-354.93 |
0.00 |
| 10:43 |
-144.42 |
-321.82 |
0.00 |
| 10:42 |
-144.42 |
-300.48 |
0.00 |
| 10:41 |
-144.42 |
-300.48 |
0.00 |
| 10:40 |
-144.42 |
-292.74 |
0.00 |
| 10:39 |
-144.42 |
-303.35 |
0.00 |
| 10:38 |
-30.00 |
-315.43 |
0.00 |
| 10:37 |
-30.00 |
-315.43 |
0.00 |
| 10:36 |
-30.00 |
-338.41 |
0.00 |
| 10:35 |
-158.51 |
-366.37 |
0.00 |
| 10:34 |
-158.51 |
-359.87 |
0.00 |
| 10:33 |
-158.51 |
-359.87 |
0.00 |
| 10:32 |
-158.51 |
-352.86 |
0.00 |
| 10:31 |
-158.51 |
-352.86 |
0.00 |
| 10:30 |
-158.51 |
-359.25 |
0.00 |
| 10:29 |
-158.51 |
-353.51 |
0.00 |
| 10:28 |
-158.51 |
-353.51 |
0.00 |
| 10:27 |
-38.50 |
-307.12 |
0.00 |
| 10:26 |
-38.50 |
-300.74 |
0.00 |
| 10:25 |
-38.50 |
-300.74 |
0.00 |
| 10:24 |
20.35 |
-300.74 |
0.00 |
| 10:23 |
-32.13 |
-300.74 |
0.00 |
| 10:22 |
-32.13 |
-294.35 |
0.00 |
| 10:21 |
-32.13 |
-294.35 |
0.00 |
| 10:20 |
-32.13 |
-298.08 |
0.00 |
| 10:19 |
-32.13 |
-291.95 |
0.00 |
| 10:18 |
-32.13 |
-266.90 |
0.00 |
| 10:17 |
-32.13 |
-244.34 |
0.00 |
| 10:16 |
-32.13 |
-244.34 |
0.00 |
| 10:15 |
-32.13 |
-216.19 |
0.00 |
| 10:14 |
-32.13 |
-246.32 |
0.00 |
| 10:13 |
-32.13 |
-252.92 |
0.00 |
| 10:12 |
-32.13 |
-271.85 |
0.00 |
| 10:11 |
-69.51 |
-297.69 |
0.00 |
| 10:10 |
-69.51 |
-304.07 |
0.00 |
| 10:09 |
-69.51 |
-297.70 |
0.00 |
| 10:08 |
-69.51 |
-304.08 |
0.00 |
| 10:07 |
-69.51 |
-293.62 |
0.00 |
| 10:06 |
-28.36 |
-293.62 |
0.00 |
| 10:05 |
19.43 |
-293.62 |
0.00 |
| 10:04 |
19.43 |
-293.62 |
0.00 |
| 10:03 |
19.43 |
-328.88 |
0.00 |
| 10:02 |
19.43 |
-358.59 |
0.00 |
| 10:01 |
19.43 |
-348.89 |
0.00 |
| 10:00 |
19.43 |
-341.69 |
0.00 |
| 09:59 |
19.43 |
-324.14 |
0.00 |
| 09:58 |
19.43 |
-318.04 |
0.00 |
| 09:57 |
19.43 |
-310.36 |
0.00 |
| 09:56 |
19.43 |
-323.08 |
0.00 |
| 09:55 |
19.43 |
-329.57 |
0.00 |
| 09:54 |
19.43 |
-329.57 |
0.00 |
| 09:53 |
19.43 |
-320.49 |
0.00 |
| 09:52 |
19.43 |
-306.06 |
0.00 |
| 09:51 |
19.43 |
-306.06 |
0.00 |
| 09:50 |
19.43 |
-337.45 |
0.00 |
| 09:49 |
-17.84 |
-336.96 |
0.00 |
| 09:48 |
-72.94 |
-290.32 |
0.00 |
| 09:47 |
27.42 |
-267.82 |
0.00 |
| 09:46 |
60.39 |
-267.82 |
0.00 |
| 09:45 |
60.39 |
-261.09 |
0.00 |
| 09:44 |
60.39 |
-261.09 |
0.00 |
| 09:43 |
18.93 |
-247.38 |
0.00 |
| 09:42 |
18.93 |
-198.10 |
0.00 |
| 09:41 |
18.93 |
-197.79 |
0.00 |
| 09:40 |
18.93 |
-192.53 |
0.00 |
| 09:39 |
18.93 |
-200.73 |
0.00 |
| 09:38 |
18.93 |
-201.81 |
0.00 |
| 09:37 |
-40.07 |
-136.99 |
0.00 |
| 09:36 |
-40.07 |
-122.17 |
0.00 |
| 09:35 |
-40.07 |
-111.27 |
0.00 |
| 09:34 |
0.00 |
-44.04 |
0.00 |
| 09:33 |
0.00 |
-43.35 |
0.00 |
| 09:32 |
0.00 |
-43.94 |
0.00 |
| 09:31 |
0.00 |
-46.19 |
0.00 |
| 09:30 |
0.00 |
-19.01 |
0.00 |
|
| 大单资金：196.93万元 |
成交额占比：2.17% |
| 中单资金：-586.86万元 |
成交额占比：-6.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
6.41 |
0.47% |
-761.21 |
618.95 |
196.93 |
2.17% |
-586.86 |
-6.47% |
-371.28 |
-4.09% |
| 20251218 |
6.38 |
1.43% |
817.10 |
477.17 |
946.89 |
7.47% |
36.19 |
0.29% |
-165.98 |
-1.31% |
| 20251217 |
6.29 |
1.62% |
761.71 |
-3984.15 |
511.97 |
6.28% |
336.41 |
4.13% |
-86.67 |
-1.06% |
| 20251216 |
6.19 |
-4.18% |
-4724.60 |
-5809.04 |
-1551.45 |
-11.29% |
-2198.25 |
-16.00% |
-974.90 |
-7.10% |
| 20251215 |
6.46 |
0.31% |
-87.42 |
-6254.94 |
514.61 |
5.21% |
-373.62 |
-3.78% |
-228.41 |
-2.31% |
| 20251212 |
6.44 |
-0.31% |
-1001.72 |
-5832.32 |
55.15 |
0.50% |
-772.90 |
-7.07% |
-283.97 |
-2.60% |
| 20251211 |
6.46 |
-4.30% |
-8091.79 |
-6314.91 |
-3514.43 |
-16.27% |
-3191.17 |
-14.77% |
-1386.19 |
-6.42% |
| 20251210 |
6.75 |
-1.89% |
-2838.41 |
-5544.32 |
-1312.92 |
-7.26% |
-1244.76 |
-6.89% |
-280.73 |
-1.55% |
| 20251209 |
6.88 |
0.44% |
-3727.47 |
-7238.64 |
-1997.35 |
-6.88% |
-852.00 |
-2.93% |
-878.12 |
-3.02% |
| 20251208 |
6.85 |
1.63% |
2066.66 |
-5187.05 |
937.23 |
4.57% |
552.35 |
2.69% |
577.08 |
2.81% |
| 20251205 |
6.74 |
0.15% |
-216.15 |
-6837.23 |
-427.44 |
-1.84% |
-525.64 |
-2.26% |
736.93 |
3.17% |
| 20251204 |
6.73 |
-5.61% |
-7152.97 |
-7125.24 |
-2743.84 |
-8.01% |
-3085.10 |
-9.01% |
-1324.03 |
-3.86% |
| 20251203 |
7.13 |
-4.30% |
-9914.29 |
-12505.98 |
-3007.24 |
-7.69% |
-4515.12 |
-11.54% |
-2391.93 |
-6.11% |
| 20251202 |
7.45 |
0.95% |
-916.33 |
-7771.85 |
54.24 |
0.14% |
-955.80 |
-2.40% |
-14.77 |
-0.04% |
| 20251201 |
7.38 |
-0.40% |
-2392.55 |
-10642.72 |
-712.95 |
-1.79% |
-1552.89 |
-3.90% |
-126.71 |
-0.32% |
| 20251128 |
7.41 |
0.68% |
-3410.89 |
-9765.78 |
-715.45 |
-1.36% |
-1110.21 |
-2.12% |
-1585.23 |
-3.02% |
| 20251127 |
7.36 |
-5.40% |
-19383.17 |
-8052.56 |
-8124.58 |
-8.29% |
-7501.79 |
-7.65% |
-3756.80 |
-3.83% |
| 20251126 |
7.78 |
10.04% |
-18483.61 |
3201.12 |
1726.89 |
3.36% |
-8765.31 |
-17.04% |
-11445.19 |
-22.25% |
| 20251125 |
7.07 |
-0.14% |
-2935.48 |
543.90 |
-2816.63 |
-8.17% |
274.69 |
0.80% |
-393.54 |
-1.14% |
| 20251124 |
7.08 |
0.85% |
216.50 |
3296.72 |
163.99 |
0.49% |
-248.02 |
-0.75% |
300.53 |
0.90% |
| 20251121 |
7.02 |
0.43% |
2799.11 |
5755.77 |
997.77 |
2.08% |
1309.43 |
2.73% |
491.91 |
1.02% |
| 20251120 |
6.99 |
4.02% |
7772.60 |
5396.83 |
3129.10 |
8.98% |
3274.16 |
9.40% |
1369.34 |
3.93% |
| 20251119 |
6.72 |
-1.90% |
-2534.35 |
3078.48 |
-930.33 |
-8.53% |
-1097.79 |
-10.07% |
-506.23 |
-4.64% |
| 20251118 |
6.85 |
-0.44% |
-1956.71 |
3019.26 |
-63.81 |
-0.49% |
-1004.69 |
-7.70% |
-888.21 |
-6.81% |
| 20251117 |
6.88 |
2.53% |
4199.23 |
3137.65 |
2623.04 |
12.36% |
827.55 |
3.90% |
748.64 |
3.53% |
| 20251114 |
6.71 |
0.60% |
971.02 |
289.92 |
638.83 |
6.47% |
11.98 |
0.12% |
320.21 |
3.24% |
| 20251113 |
6.67 |
1.06% |
1245.48 |
-1796.58 |
810.75 |
12.18% |
24.63 |
0.37% |
410.10 |
6.16% |
| 20251112 |
6.60 |
-1.49% |
-2948.47 |
-2919.73 |
-989.55 |
-10.61% |
-1207.69 |
-12.95% |
-751.23 |
-8.06% |
| 20251111 |
6.70 |
0.00% |
-704.60 |
-1381.06 |
54.58 |
0.69% |
-662.36 |
-8.43% |
-96.82 |
-1.23% |
| 20251110 |
6.70 |
0.45% |
-864.40 |
-1181.36 |
-224.69 |
-3.21% |
-463.34 |
-6.62% |
-176.37 |
-2.52% |
002178延华智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向：成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢？什么是延华智能[002178]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对延华智能[002178]资金流向的计算方法不同，所以数据会有不一致的情况。
|
