002178延华智能 今日实时资金流向 |
15:00 |
-153.74 |
-1613.38 |
-1333.88 |
14:59 |
-153.74 |
-1602.21 |
-1350.22 |
14:58 |
-153.74 |
-1602.21 |
-1350.22 |
14:57 |
-153.74 |
-1602.21 |
-1349.52 |
14:56 |
-153.74 |
-1587.99 |
-1336.71 |
14:55 |
-118.46 |
-1629.54 |
-1352.37 |
14:54 |
-118.46 |
-1616.72 |
-1320.40 |
14:53 |
-118.46 |
-1571.86 |
-1313.17 |
14:52 |
-118.46 |
-1549.39 |
-1307.07 |
14:51 |
-118.46 |
-1549.64 |
-1305.43 |
14:50 |
-165.87 |
-1564.78 |
-1313.68 |
14:49 |
-165.87 |
-1576.56 |
-1300.81 |
14:48 |
-165.87 |
-1576.56 |
-1296.11 |
14:47 |
-165.87 |
-1582.38 |
-1297.47 |
14:46 |
-181.19 |
-1523.07 |
-1292.40 |
14:45 |
-181.19 |
-1499.37 |
-1293.66 |
14:44 |
-181.19 |
-1475.97 |
-1288.96 |
14:43 |
-181.19 |
-1485.98 |
-1284.85 |
14:42 |
-145.91 |
-1482.48 |
-1282.80 |
14:41 |
-145.91 |
-1445.85 |
-1282.05 |
14:40 |
-145.91 |
-1445.85 |
-1286.29 |
14:39 |
-145.91 |
-1427.74 |
-1285.35 |
14:38 |
-145.91 |
-1421.56 |
-1277.12 |
14:37 |
-145.91 |
-1421.56 |
-1279.02 |
14:36 |
-145.91 |
-1402.83 |
-1258.34 |
14:35 |
-145.91 |
-1402.83 |
-1255.88 |
14:34 |
-145.91 |
-1385.52 |
-1247.17 |
14:33 |
-145.91 |
-1350.24 |
-1243.10 |
14:32 |
-145.91 |
-1357.83 |
-1233.34 |
14:31 |
-96.97 |
-1318.32 |
-1211.90 |
14:30 |
-96.97 |
-1318.32 |
-1205.19 |
14:29 |
-96.97 |
-1318.32 |
-1199.12 |
14:28 |
-96.97 |
-1323.34 |
-1191.35 |
14:27 |
-96.97 |
-1323.34 |
-1185.34 |
14:26 |
-96.97 |
-1323.34 |
-1185.35 |
14:25 |
-96.97 |
-1308.02 |
-1185.11 |
14:24 |
-96.97 |
-1273.27 |
-1185.70 |
14:23 |
-96.97 |
-1260.91 |
-1188.36 |
14:22 |
-96.97 |
-1260.91 |
-1189.31 |
14:21 |
-96.97 |
-1255.61 |
-1185.66 |
14:20 |
-96.97 |
-1255.61 |
-1184.25 |
14:19 |
-96.97 |
-1255.74 |
-1183.49 |
14:18 |
-96.97 |
-1255.74 |
-1188.98 |
14:17 |
-96.97 |
-1262.05 |
-1188.81 |
14:16 |
-96.97 |
-1262.05 |
-1187.46 |
14:15 |
-96.97 |
-1279.34 |
-1185.11 |
14:14 |
-96.97 |
-1279.34 |
-1186.76 |
14:13 |
-96.97 |
-1272.08 |
-1175.73 |
14:12 |
-96.97 |
-1272.09 |
-1167.29 |
14:11 |
-96.97 |
-1272.09 |
-1163.76 |
14:10 |
-96.97 |
-1272.09 |
-1161.99 |
14:09 |
-96.97 |
-1272.09 |
-1158.75 |
14:08 |
-96.97 |
-1272.09 |
-1157.57 |
14:07 |
-96.97 |
-1266.25 |
-1156.98 |
14:06 |
-96.97 |
-1266.25 |
-1143.94 |
14:05 |
-96.97 |
-1266.25 |
-1140.11 |
14:04 |
-96.97 |
-1259.76 |
-1135.86 |
14:03 |
-96.97 |
-1259.76 |
-1136.34 |
14:02 |
-96.97 |
-1259.76 |
-1135.93 |
14:01 |
-96.97 |
-1290.22 |
-1158.17 |
14:00 |
-96.97 |
-1290.22 |
-1158.24 |
13:59 |
-52.60 |
-1290.22 |
-1156.11 |
13:58 |
-52.60 |
-1285.08 |
-1150.98 |
13:57 |
-52.60 |
-1285.08 |
-1153.52 |
13:56 |
-52.60 |
-1285.08 |
-1155.71 |
13:55 |
-52.60 |
-1285.08 |
-1155.95 |
13:54 |
-52.60 |
-1301.81 |
-1149.09 |
13:53 |
-52.60 |
-1313.16 |
-1153.53 |
13:52 |
-52.60 |
-1318.53 |
-1153.18 |
13:51 |
-52.60 |
-1375.23 |
-1153.95 |
13:50 |
-52.60 |
-1375.23 |
-1156.31 |
13:49 |
-52.60 |
-1375.23 |
-1158.03 |
13:48 |
-52.60 |
-1375.23 |
-1154.26 |
13:47 |
-52.60 |
-1369.34 |
-1146.31 |
13:46 |
-52.60 |
-1369.34 |
-1130.87 |
13:45 |
-52.60 |
-1359.39 |
-1123.34 |
13:44 |
-52.60 |
-1347.55 |
-1120.51 |
13:43 |
-52.60 |
-1338.36 |
-1121.63 |
13:42 |
-52.60 |
-1338.36 |
-1123.05 |
13:41 |
-52.60 |
-1338.36 |
-1120.23 |
13:40 |
-52.60 |
-1325.70 |
-1122.06 |
13:39 |
-52.60 |
-1325.70 |
-1121.53 |
13:38 |
-52.60 |
-1325.70 |
-1118.89 |
13:37 |
-123.40 |
-1325.70 |
-1106.28 |
13:36 |
-123.40 |
-1325.70 |
-1103.40 |
13:35 |
-123.40 |
-1325.70 |
-1101.64 |
13:34 |
-123.40 |
-1336.32 |
-1103.17 |
13:33 |
-123.40 |
-1336.32 |
-1102.65 |
13:32 |
-123.40 |
-1346.86 |
-1113.67 |
13:31 |
-123.40 |
-1346.86 |
-1112.90 |
13:30 |
-123.40 |
-1346.86 |
-1110.61 |
13:29 |
-123.40 |
-1343.75 |
-1116.03 |
13:28 |
-123.40 |
-1239.52 |
-1114.20 |
13:27 |
-123.40 |
-1213.89 |
-1117.15 |
13:26 |
-123.40 |
-1213.89 |
-1121.40 |
13:25 |
-123.40 |
-1202.72 |
-1126.52 |
13:24 |
-123.40 |
-1194.71 |
-1117.92 |
13:23 |
-123.40 |
-1194.71 |
-1121.29 |
13:22 |
-123.40 |
-1194.71 |
-1119.29 |
13:21 |
-123.40 |
-1196.32 |
-1120.88 |
13:20 |
-123.40 |
-1190.73 |
-1118.42 |
13:19 |
-123.40 |
-1196.39 |
-1122.31 |
13:18 |
-123.40 |
-1190.50 |
-1119.43 |
13:17 |
-123.40 |
-1198.11 |
-1112.42 |
13:16 |
-123.40 |
-1198.11 |
-1112.48 |
13:15 |
-123.40 |
-1192.22 |
-1113.55 |
13:14 |
-123.40 |
-1192.22 |
-1107.84 |
13:13 |
-123.40 |
-1172.96 |
-1106.60 |
13:12 |
-158.80 |
-1172.96 |
-1105.78 |
13:11 |
-158.80 |
-1172.96 |
-1115.40 |
13:10 |
-158.80 |
-1191.34 |
-1114.81 |
13:09 |
-158.80 |
-1213.79 |
-1109.58 |
13:08 |
-158.80 |
-1155.82 |
-1100.23 |
13:07 |
-158.80 |
-1155.82 |
-1098.47 |
13:06 |
-158.80 |
-1160.88 |
-1095.07 |
13:05 |
-55.90 |
-1152.06 |
-1085.19 |
13:04 |
-55.90 |
-1159.78 |
-1080.79 |
13:03 |
-55.90 |
-1153.90 |
-1075.96 |
13:02 |
-55.90 |
-1156.56 |
-1058.17 |
13:01 |
-55.90 |
-1156.56 |
-1059.06 |
11:30 |
-55.90 |
-1150.67 |
-1060.79 |
11:29 |
-55.90 |
-1142.19 |
-1050.08 |
11:28 |
-55.90 |
-1142.19 |
-1046.78 |
11:27 |
-55.90 |
-1142.19 |
-1046.61 |
11:26 |
-55.90 |
-1142.19 |
-1045.38 |
11:25 |
-55.90 |
-1142.19 |
-1050.86 |
11:24 |
-55.90 |
-1142.19 |
-1049.80 |
11:23 |
-55.90 |
-1148.09 |
-1046.28 |
11:22 |
-55.90 |
-1148.09 |
-1059.77 |
11:21 |
-55.90 |
-1126.14 |
-1058.01 |
11:20 |
-55.90 |
-1126.14 |
-1058.60 |
11:19 |
-55.90 |
-1111.38 |
-1057.60 |
11:18 |
3.53 |
-1081.29 |
-1024.91 |
11:17 |
3.53 |
-1075.98 |
-1024.56 |
11:16 |
3.53 |
-1085.90 |
-1005.25 |
11:15 |
3.53 |
-1063.51 |
-1004.13 |
11:14 |
3.53 |
-1063.51 |
-1007.73 |
11:13 |
3.53 |
-1073.43 |
-1009.87 |
11:12 |
3.53 |
-1079.33 |
-1011.53 |
11:11 |
3.53 |
-1097.03 |
-1019.50 |
11:10 |
3.53 |
-1137.91 |
-1010.78 |
11:09 |
3.53 |
-1149.71 |
-1016.62 |
11:08 |
3.53 |
-1189.14 |
-1032.24 |
11:07 |
3.53 |
-1180.74 |
-1036.31 |
11:06 |
3.53 |
-1169.80 |
-1035.56 |
11:05 |
3.53 |
-1144.65 |
-1031.61 |
11:04 |
3.53 |
-1138.76 |
-1029.67 |
11:03 |
3.53 |
-1138.76 |
-1032.74 |
11:02 |
3.53 |
-1138.76 |
-1038.35 |
11:01 |
3.53 |
-1138.76 |
-1028.45 |
11:00 |
3.53 |
-1111.55 |
-1030.29 |
10:59 |
3.53 |
-1089.87 |
-1019.58 |
10:58 |
3.53 |
-1066.66 |
-1005.57 |
10:57 |
3.53 |
-1066.66 |
-987.42 |
10:56 |
3.53 |
-1049.35 |
-954.51 |
10:55 |
3.53 |
-1049.35 |
-952.52 |
10:54 |
3.53 |
-1055.36 |
-934.49 |
10:53 |
3.53 |
-1037.64 |
-938.51 |
10:52 |
3.53 |
-1031.51 |
-941.65 |
10:51 |
3.53 |
-1025.73 |
-940.00 |
10:50 |
3.53 |
-990.03 |
-918.17 |
10:49 |
3.53 |
-954.28 |
-899.71 |
10:48 |
3.53 |
-931.39 |
-873.34 |
10:47 |
3.53 |
-891.44 |
-858.00 |
10:46 |
3.53 |
-880.06 |
-814.58 |
10:45 |
3.53 |
-801.82 |
-664.91 |
10:44 |
3.53 |
-801.82 |
-675.67 |
10:43 |
3.53 |
-793.98 |
-656.21 |
10:42 |
3.53 |
-782.18 |
-653.26 |
10:41 |
3.53 |
-789.68 |
-664.20 |
10:40 |
3.53 |
-755.40 |
-665.69 |
10:39 |
3.53 |
-743.64 |
-651.45 |
10:38 |
3.53 |
-722.37 |
-611.91 |
10:37 |
3.53 |
-722.37 |
-600.69 |
10:36 |
3.53 |
-722.37 |
-590.47 |
10:35 |
3.53 |
-710.55 |
-586.45 |
10:34 |
3.53 |
-710.55 |
-575.81 |
10:33 |
3.53 |
-698.73 |
-568.26 |
10:32 |
3.53 |
-698.73 |
-560.16 |
10:31 |
3.53 |
-698.73 |
-551.84 |
10:30 |
3.53 |
-704.05 |
-552.85 |
10:29 |
3.53 |
-672.44 |
-548.07 |
10:28 |
3.53 |
-678.36 |
-549.98 |
10:27 |
3.53 |
-663.99 |
-533.20 |
10:26 |
3.53 |
-663.99 |
-524.63 |
10:25 |
3.53 |
-652.15 |
-504.27 |
10:24 |
3.53 |
-646.83 |
-476.15 |
10:23 |
3.53 |
-590.65 |
-471.01 |
10:22 |
3.53 |
-571.58 |
-466.34 |
10:21 |
3.53 |
-565.66 |
-465.86 |
10:20 |
3.53 |
-565.66 |
-467.41 |
10:19 |
3.53 |
-575.13 |
-468.48 |
10:18 |
3.53 |
-575.13 |
-463.85 |
10:17 |
3.53 |
-575.13 |
-446.95 |
10:16 |
3.53 |
-575.13 |
-440.31 |
10:15 |
3.53 |
-575.13 |
-441.92 |
10:14 |
3.53 |
-575.13 |
-439.97 |
10:13 |
3.53 |
-564.17 |
-434.40 |
10:12 |
3.53 |
-564.17 |
-445.57 |
10:11 |
3.53 |
-564.17 |
-449.38 |
10:10 |
-51.92 |
-578.01 |
-445.90 |
10:09 |
-51.92 |
-575.01 |
-436.63 |
10:08 |
-51.92 |
-584.81 |
-462.53 |
10:07 |
-51.92 |
-635.81 |
-470.46 |
10:06 |
-51.92 |
-608.64 |
-442.99 |
10:05 |
-104.01 |
-513.13 |
-436.36 |
10:04 |
-56.65 |
-504.25 |
-412.46 |
10:03 |
-56.65 |
-495.10 |
-427.18 |
10:02 |
-56.65 |
-502.46 |
-425.06 |
10:01 |
-56.65 |
-514.57 |
-407.93 |
10:00 |
-56.65 |
-496.87 |
-390.95 |
09:59 |
-56.65 |
-502.80 |
-402.05 |
09:58 |
-56.65 |
-516.03 |
-398.38 |
09:57 |
-56.65 |
-502.12 |
-392.82 |
09:56 |
-56.65 |
-519.09 |
-375.70 |
09:55 |
-56.65 |
-525.68 |
-383.48 |
09:54 |
-56.65 |
-511.09 |
-364.45 |
09:53 |
-56.65 |
-474.74 |
-355.26 |
09:52 |
-56.65 |
-486.13 |
-370.58 |
09:51 |
-56.65 |
-453.05 |
-354.91 |
09:50 |
-56.65 |
-389.57 |
-313.79 |
09:49 |
-0.87 |
-224.88 |
-187.65 |
09:48 |
-0.87 |
-218.85 |
-153.04 |
09:47 |
-0.87 |
-218.85 |
-143.02 |
09:46 |
-0.87 |
-201.51 |
-135.68 |
09:45 |
-0.87 |
-207.50 |
-136.77 |
09:44 |
-0.87 |
-196.05 |
-136.06 |
09:43 |
-36.69 |
-196.05 |
-137.34 |
09:42 |
-72.51 |
-189.10 |
-131.57 |
09:41 |
-72.51 |
-162.07 |
-129.37 |
09:40 |
-72.51 |
-74.82 |
-100.90 |
09:39 |
-30.54 |
-60.85 |
-91.47 |
09:38 |
-30.54 |
-60.85 |
-89.88 |
09:37 |
-30.54 |
-28.31 |
-68.38 |
09:36 |
-30.54 |
-6.53 |
-41.11 |
09:35 |
-30.54 |
21.58 |
-19.90 |
09:34 |
-30.54 |
42.39 |
-13.04 |
09:33 |
12.96 |
98.33 |
-32.91 |
09:32 |
12.96 |
85.79 |
-46.37 |
09:31 |
0.00 |
-2.31 |
-41.81 |
09:30 |
0.00 |
0.00 |
-19.86 |
|
大单资金:-153.74万元 |
成交额占比:-1.62% |
中单资金:-1613.38万元 |
成交额占比:-17.00% |
小单资金:-1333.88万元 |
成交额占比:-14.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
5.88 |
-2.33% |
-3101.00 |
-2654.98 |
-153.74 |
-1.62% |
-1613.38 |
-17.00% |
-1333.88 |
-14.06% |
20250612 |
6.02 |
-1.31% |
-2866.91 |
-4752.85 |
-756.23 |
-7.87% |
-1320.35 |
-13.75% |
-790.33 |
-8.23% |
20250611 |
6.10 |
0.16% |
-1023.88 |
-1812.56 |
-359.46 |
-4.42% |
-440.13 |
-5.42% |
-224.29 |
-2.76% |
20250610 |
6.09 |
-2.09% |
-4911.67 |
-1665.32 |
-2093.39 |
-15.23% |
-1718.60 |
-12.50% |
-1099.68 |
-8.00% |
20250609 |
6.22 |
0.65% |
256.25 |
-98.51 |
707.84 |
4.90% |
-101.79 |
-0.70% |
-349.80 |
-2.42% |
20250606 |
6.18 |
-2.06% |
-5447.74 |
-1498.43 |
-2251.61 |
-10.78% |
-2197.00 |
-10.51% |
-999.13 |
-4.78% |
20250605 |
6.31 |
3.27% |
9801.43 |
2477.92 |
2184.06 |
4.23% |
3502.12 |
6.78% |
4115.25 |
7.96% |
20250604 |
6.11 |
0.16% |
-776.49 |
90.43 |
-212.22 |
-3.25% |
-61.90 |
-0.95% |
-502.37 |
-7.70% |
20250603 |
6.10 |
-1.13% |
-1971.34 |
130.69 |
-526.58 |
-5.67% |
-874.87 |
-9.43% |
-569.89 |
-6.14% |
20250530 |
6.17 |
-0.80% |
-1973.96 |
790.79 |
-692.08 |
-6.04% |
-513.44 |
-4.48% |
-768.44 |
-6.71% |
20250529 |
6.22 |
2.47% |
4727.34 |
1370.65 |
1724.74 |
11.87% |
1611.87 |
11.10% |
1390.73 |
9.58% |
20250528 |
6.07 |
0.50% |
-1120.41 |
126.27 |
-203.43 |
-2.20% |
-216.20 |
-2.33% |
-700.78 |
-7.56% |
20250527 |
6.04 |
-0.66% |
-983.31 |
1171.45 |
-171.96 |
-2.87% |
-458.19 |
-7.65% |
-353.16 |
-5.90% |
20250526 |
6.08 |
1.00% |
67.16 |
4087.11 |
133.52 |
1.95% |
-377.01 |
-5.50% |
310.65 |
4.53% |
20250523 |
6.02 |
-2.27% |
-2152.42 |
5133.14 |
-112.22 |
-1.15% |
-1103.49 |
-11.31% |
-936.71 |
-9.60% |
20250522 |
6.16 |
-0.32% |
-631.67 |
5548.82 |
480.36 |
5.79% |
-258.83 |
-3.12% |
-853.20 |
-10.28% |
20250521 |
6.18 |
-2.22% |
-335.52 |
4703.89 |
841.75 |
6.37% |
-816.62 |
-6.18% |
-360.65 |
-2.73% |
20250520 |
6.32 |
1.61% |
2658.06 |
3437.12 |
2743.70 |
16.60% |
381.11 |
2.31% |
-466.75 |
-2.82% |
20250519 |
6.22 |
2.47% |
2064.18 |
224.23 |
1179.55 |
10.32% |
451.41 |
3.95% |
433.22 |
3.79% |
20250516 |
6.07 |
0.66% |
589.24 |
-363.55 |
303.46 |
4.46% |
261.90 |
3.85% |
23.88 |
0.35% |
20250515 |
6.03 |
-2.43% |
-1845.90 |
-1606.85 |
-364.57 |
-4.11% |
-952.99 |
-10.74% |
-528.34 |
-5.95% |
20250514 |
6.18 |
0.16% |
-113.84 |
-223.36 |
-425.02 |
-3.90% |
-51.88 |
-0.48% |
363.06 |
3.33% |
20250513 |
6.17 |
-0.48% |
-2063.36 |
-1114.81 |
-469.19 |
-2.86% |
-133.78 |
-0.82% |
-1460.39 |
-8.90% |
20250512 |
6.20 |
1.47% |
557.72 |
-942.96 |
591.77 |
5.35% |
31.31 |
0.28% |
-65.36 |
-0.59% |
20250509 |
6.11 |
-1.29% |
-2188.36 |
-466.21 |
-939.84 |
-8.28% |
-530.51 |
-4.68% |
-718.01 |
-6.33% |
20250508 |
6.19 |
1.64% |
2845.41 |
796.78 |
1018.92 |
7.53% |
737.66 |
5.45% |
1088.83 |
8.04% |
20250507 |
6.09 |
0.50% |
-1940.96 |
55.51 |
-1316.47 |
-7.79% |
-698.76 |
-4.13% |
74.27 |
0.44% |
20250506 |
6.06 |
4.30% |
2553.35 |
1711.22 |
-297.34 |
-1.77% |
1064.90 |
6.33% |
1785.79 |
10.61% |
20250430 |
5.81 |
2.83% |
2304.28 |
1295.39 |
1068.52 |
12.00% |
323.97 |
3.64% |
911.79 |
10.24% |
20250429 |
5.65 |
1.44% |
-280.72 |
788.20 |
323.15 |
3.89% |
-431.47 |
-5.19% |
-172.40 |
-2.07% |
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。
|