您的位置:股票站 > 股票资金 > 002178 延华智能
股票行情消息数据:

002178
延华智能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002178资金数据 股票资金流向

002178延华智能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -153.74 -1613.38 -1333.88
14:59 -153.74 -1602.21 -1350.22
14:58 -153.74 -1602.21 -1350.22
14:57 -153.74 -1602.21 -1349.52
14:56 -153.74 -1587.99 -1336.71
14:55 -118.46 -1629.54 -1352.37
14:54 -118.46 -1616.72 -1320.40
14:53 -118.46 -1571.86 -1313.17
14:52 -118.46 -1549.39 -1307.07
14:51 -118.46 -1549.64 -1305.43
14:50 -165.87 -1564.78 -1313.68
14:49 -165.87 -1576.56 -1300.81
14:48 -165.87 -1576.56 -1296.11
14:47 -165.87 -1582.38 -1297.47
14:46 -181.19 -1523.07 -1292.40
14:45 -181.19 -1499.37 -1293.66
14:44 -181.19 -1475.97 -1288.96
14:43 -181.19 -1485.98 -1284.85
14:42 -145.91 -1482.48 -1282.80
14:41 -145.91 -1445.85 -1282.05
14:40 -145.91 -1445.85 -1286.29
14:39 -145.91 -1427.74 -1285.35
14:38 -145.91 -1421.56 -1277.12
14:37 -145.91 -1421.56 -1279.02
14:36 -145.91 -1402.83 -1258.34
14:35 -145.91 -1402.83 -1255.88
14:34 -145.91 -1385.52 -1247.17
14:33 -145.91 -1350.24 -1243.10
14:32 -145.91 -1357.83 -1233.34
14:31 -96.97 -1318.32 -1211.90
14:30 -96.97 -1318.32 -1205.19
14:29 -96.97 -1318.32 -1199.12
14:28 -96.97 -1323.34 -1191.35
14:27 -96.97 -1323.34 -1185.34
14:26 -96.97 -1323.34 -1185.35
14:25 -96.97 -1308.02 -1185.11
14:24 -96.97 -1273.27 -1185.70
14:23 -96.97 -1260.91 -1188.36
14:22 -96.97 -1260.91 -1189.31
14:21 -96.97 -1255.61 -1185.66
14:20 -96.97 -1255.61 -1184.25
14:19 -96.97 -1255.74 -1183.49
14:18 -96.97 -1255.74 -1188.98
14:17 -96.97 -1262.05 -1188.81
14:16 -96.97 -1262.05 -1187.46
14:15 -96.97 -1279.34 -1185.11
14:14 -96.97 -1279.34 -1186.76
14:13 -96.97 -1272.08 -1175.73
14:12 -96.97 -1272.09 -1167.29
14:11 -96.97 -1272.09 -1163.76
14:10 -96.97 -1272.09 -1161.99
14:09 -96.97 -1272.09 -1158.75
14:08 -96.97 -1272.09 -1157.57
14:07 -96.97 -1266.25 -1156.98
14:06 -96.97 -1266.25 -1143.94
14:05 -96.97 -1266.25 -1140.11
14:04 -96.97 -1259.76 -1135.86
14:03 -96.97 -1259.76 -1136.34
14:02 -96.97 -1259.76 -1135.93
14:01 -96.97 -1290.22 -1158.17
14:00 -96.97 -1290.22 -1158.24
13:59 -52.60 -1290.22 -1156.11
13:58 -52.60 -1285.08 -1150.98
13:57 -52.60 -1285.08 -1153.52
13:56 -52.60 -1285.08 -1155.71
13:55 -52.60 -1285.08 -1155.95
13:54 -52.60 -1301.81 -1149.09
13:53 -52.60 -1313.16 -1153.53
13:52 -52.60 -1318.53 -1153.18
13:51 -52.60 -1375.23 -1153.95
13:50 -52.60 -1375.23 -1156.31
13:49 -52.60 -1375.23 -1158.03
13:48 -52.60 -1375.23 -1154.26
13:47 -52.60 -1369.34 -1146.31
13:46 -52.60 -1369.34 -1130.87
13:45 -52.60 -1359.39 -1123.34
13:44 -52.60 -1347.55 -1120.51
13:43 -52.60 -1338.36 -1121.63
13:42 -52.60 -1338.36 -1123.05
13:41 -52.60 -1338.36 -1120.23
13:40 -52.60 -1325.70 -1122.06
13:39 -52.60 -1325.70 -1121.53
13:38 -52.60 -1325.70 -1118.89
13:37 -123.40 -1325.70 -1106.28
13:36 -123.40 -1325.70 -1103.40
13:35 -123.40 -1325.70 -1101.64
13:34 -123.40 -1336.32 -1103.17
13:33 -123.40 -1336.32 -1102.65
13:32 -123.40 -1346.86 -1113.67
13:31 -123.40 -1346.86 -1112.90
13:30 -123.40 -1346.86 -1110.61
13:29 -123.40 -1343.75 -1116.03
13:28 -123.40 -1239.52 -1114.20
13:27 -123.40 -1213.89 -1117.15
13:26 -123.40 -1213.89 -1121.40
13:25 -123.40 -1202.72 -1126.52
13:24 -123.40 -1194.71 -1117.92
13:23 -123.40 -1194.71 -1121.29
13:22 -123.40 -1194.71 -1119.29
13:21 -123.40 -1196.32 -1120.88
13:20 -123.40 -1190.73 -1118.42
13:19 -123.40 -1196.39 -1122.31
13:18 -123.40 -1190.50 -1119.43
13:17 -123.40 -1198.11 -1112.42
13:16 -123.40 -1198.11 -1112.48
13:15 -123.40 -1192.22 -1113.55
13:14 -123.40 -1192.22 -1107.84
13:13 -123.40 -1172.96 -1106.60
13:12 -158.80 -1172.96 -1105.78
13:11 -158.80 -1172.96 -1115.40
13:10 -158.80 -1191.34 -1114.81
13:09 -158.80 -1213.79 -1109.58
13:08 -158.80 -1155.82 -1100.23
13:07 -158.80 -1155.82 -1098.47
13:06 -158.80 -1160.88 -1095.07
13:05 -55.90 -1152.06 -1085.19
13:04 -55.90 -1159.78 -1080.79
13:03 -55.90 -1153.90 -1075.96
13:02 -55.90 -1156.56 -1058.17
13:01 -55.90 -1156.56 -1059.06
11:30 -55.90 -1150.67 -1060.79
11:29 -55.90 -1142.19 -1050.08
11:28 -55.90 -1142.19 -1046.78
11:27 -55.90 -1142.19 -1046.61
11:26 -55.90 -1142.19 -1045.38
11:25 -55.90 -1142.19 -1050.86
11:24 -55.90 -1142.19 -1049.80
11:23 -55.90 -1148.09 -1046.28
11:22 -55.90 -1148.09 -1059.77
11:21 -55.90 -1126.14 -1058.01
11:20 -55.90 -1126.14 -1058.60
11:19 -55.90 -1111.38 -1057.60
11:18 3.53 -1081.29 -1024.91
11:17 3.53 -1075.98 -1024.56
11:16 3.53 -1085.90 -1005.25
11:15 3.53 -1063.51 -1004.13
11:14 3.53 -1063.51 -1007.73
11:13 3.53 -1073.43 -1009.87
11:12 3.53 -1079.33 -1011.53
11:11 3.53 -1097.03 -1019.50
11:10 3.53 -1137.91 -1010.78
11:09 3.53 -1149.71 -1016.62
11:08 3.53 -1189.14 -1032.24
11:07 3.53 -1180.74 -1036.31
11:06 3.53 -1169.80 -1035.56
11:05 3.53 -1144.65 -1031.61
11:04 3.53 -1138.76 -1029.67
11:03 3.53 -1138.76 -1032.74
11:02 3.53 -1138.76 -1038.35
11:01 3.53 -1138.76 -1028.45
11:00 3.53 -1111.55 -1030.29
10:59 3.53 -1089.87 -1019.58
10:58 3.53 -1066.66 -1005.57
10:57 3.53 -1066.66 -987.42
10:56 3.53 -1049.35 -954.51
10:55 3.53 -1049.35 -952.52
10:54 3.53 -1055.36 -934.49
10:53 3.53 -1037.64 -938.51
10:52 3.53 -1031.51 -941.65
10:51 3.53 -1025.73 -940.00
10:50 3.53 -990.03 -918.17
10:49 3.53 -954.28 -899.71
10:48 3.53 -931.39 -873.34
10:47 3.53 -891.44 -858.00
10:46 3.53 -880.06 -814.58
10:45 3.53 -801.82 -664.91
10:44 3.53 -801.82 -675.67
10:43 3.53 -793.98 -656.21
10:42 3.53 -782.18 -653.26
10:41 3.53 -789.68 -664.20
10:40 3.53 -755.40 -665.69
10:39 3.53 -743.64 -651.45
10:38 3.53 -722.37 -611.91
10:37 3.53 -722.37 -600.69
10:36 3.53 -722.37 -590.47
10:35 3.53 -710.55 -586.45
10:34 3.53 -710.55 -575.81
10:33 3.53 -698.73 -568.26
10:32 3.53 -698.73 -560.16
10:31 3.53 -698.73 -551.84
10:30 3.53 -704.05 -552.85
10:29 3.53 -672.44 -548.07
10:28 3.53 -678.36 -549.98
10:27 3.53 -663.99 -533.20
10:26 3.53 -663.99 -524.63
10:25 3.53 -652.15 -504.27
10:24 3.53 -646.83 -476.15
10:23 3.53 -590.65 -471.01
10:22 3.53 -571.58 -466.34
10:21 3.53 -565.66 -465.86
10:20 3.53 -565.66 -467.41
10:19 3.53 -575.13 -468.48
10:18 3.53 -575.13 -463.85
10:17 3.53 -575.13 -446.95
10:16 3.53 -575.13 -440.31
10:15 3.53 -575.13 -441.92
10:14 3.53 -575.13 -439.97
10:13 3.53 -564.17 -434.40
10:12 3.53 -564.17 -445.57
10:11 3.53 -564.17 -449.38
10:10 -51.92 -578.01 -445.90
10:09 -51.92 -575.01 -436.63
10:08 -51.92 -584.81 -462.53
10:07 -51.92 -635.81 -470.46
10:06 -51.92 -608.64 -442.99
10:05 -104.01 -513.13 -436.36
10:04 -56.65 -504.25 -412.46
10:03 -56.65 -495.10 -427.18
10:02 -56.65 -502.46 -425.06
10:01 -56.65 -514.57 -407.93
10:00 -56.65 -496.87 -390.95
09:59 -56.65 -502.80 -402.05
09:58 -56.65 -516.03 -398.38
09:57 -56.65 -502.12 -392.82
09:56 -56.65 -519.09 -375.70
09:55 -56.65 -525.68 -383.48
09:54 -56.65 -511.09 -364.45
09:53 -56.65 -474.74 -355.26
09:52 -56.65 -486.13 -370.58
09:51 -56.65 -453.05 -354.91
09:50 -56.65 -389.57 -313.79
09:49 -0.87 -224.88 -187.65
09:48 -0.87 -218.85 -153.04
09:47 -0.87 -218.85 -143.02
09:46 -0.87 -201.51 -135.68
09:45 -0.87 -207.50 -136.77
09:44 -0.87 -196.05 -136.06
09:43 -36.69 -196.05 -137.34
09:42 -72.51 -189.10 -131.57
09:41 -72.51 -162.07 -129.37
09:40 -72.51 -74.82 -100.90
09:39 -30.54 -60.85 -91.47
09:38 -30.54 -60.85 -89.88
09:37 -30.54 -28.31 -68.38
09:36 -30.54 -6.53 -41.11
09:35 -30.54 21.58 -19.90
09:34 -30.54 42.39 -13.04
09:33 12.96 98.33 -32.91
09:32 12.96 85.79 -46.37
09:31 0.00 -2.31 -41.81
09:30 0.00 0.00 -19.86
大单资金:-153.74万元 成交额占比:-1.62%
中单资金:-1613.38万元 成交额占比:-17.00%
小单资金:-1333.88万元 成交额占比:-14.06%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250613 5.88 -2.33% -3101.00 -2654.98 -153.74 -1.62% -1613.38 -17.00% -1333.88 -14.06%
20250612 6.02 -1.31% -2866.91 -4752.85 -756.23 -7.87% -1320.35 -13.75% -790.33 -8.23%
20250611 6.10 0.16% -1023.88 -1812.56 -359.46 -4.42% -440.13 -5.42% -224.29 -2.76%
20250610 6.09 -2.09% -4911.67 -1665.32 -2093.39 -15.23% -1718.60 -12.50% -1099.68 -8.00%
20250609 6.22 0.65% 256.25 -98.51 707.84 4.90% -101.79 -0.70% -349.80 -2.42%
20250606 6.18 -2.06% -5447.74 -1498.43 -2251.61 -10.78% -2197.00 -10.51% -999.13 -4.78%
20250605 6.31 3.27% 9801.43 2477.92 2184.06 4.23% 3502.12 6.78% 4115.25 7.96%
20250604 6.11 0.16% -776.49 90.43 -212.22 -3.25% -61.90 -0.95% -502.37 -7.70%
20250603 6.10 -1.13% -1971.34 130.69 -526.58 -5.67% -874.87 -9.43% -569.89 -6.14%
20250530 6.17 -0.80% -1973.96 790.79 -692.08 -6.04% -513.44 -4.48% -768.44 -6.71%
20250529 6.22 2.47% 4727.34 1370.65 1724.74 11.87% 1611.87 11.10% 1390.73 9.58%
20250528 6.07 0.50% -1120.41 126.27 -203.43 -2.20% -216.20 -2.33% -700.78 -7.56%
20250527 6.04 -0.66% -983.31 1171.45 -171.96 -2.87% -458.19 -7.65% -353.16 -5.90%
20250526 6.08 1.00% 67.16 4087.11 133.52 1.95% -377.01 -5.50% 310.65 4.53%
20250523 6.02 -2.27% -2152.42 5133.14 -112.22 -1.15% -1103.49 -11.31% -936.71 -9.60%
20250522 6.16 -0.32% -631.67 5548.82 480.36 5.79% -258.83 -3.12% -853.20 -10.28%
20250521 6.18 -2.22% -335.52 4703.89 841.75 6.37% -816.62 -6.18% -360.65 -2.73%
20250520 6.32 1.61% 2658.06 3437.12 2743.70 16.60% 381.11 2.31% -466.75 -2.82%
20250519 6.22 2.47% 2064.18 224.23 1179.55 10.32% 451.41 3.95% 433.22 3.79%
20250516 6.07 0.66% 589.24 -363.55 303.46 4.46% 261.90 3.85% 23.88 0.35%
20250515 6.03 -2.43% -1845.90 -1606.85 -364.57 -4.11% -952.99 -10.74% -528.34 -5.95%
20250514 6.18 0.16% -113.84 -223.36 -425.02 -3.90% -51.88 -0.48% 363.06 3.33%
20250513 6.17 -0.48% -2063.36 -1114.81 -469.19 -2.86% -133.78 -0.82% -1460.39 -8.90%
20250512 6.20 1.47% 557.72 -942.96 591.77 5.35% 31.31 0.28% -65.36 -0.59%
20250509 6.11 -1.29% -2188.36 -466.21 -939.84 -8.28% -530.51 -4.68% -718.01 -6.33%
20250508 6.19 1.64% 2845.41 796.78 1018.92 7.53% 737.66 5.45% 1088.83 8.04%
20250507 6.09 0.50% -1940.96 55.51 -1316.47 -7.79% -698.76 -4.13% 74.27 0.44%
20250506 6.06 4.30% 2553.35 1711.22 -297.34 -1.77% 1064.90 6.33% 1785.79 10.61%
20250430 5.81 2.83% 2304.28 1295.39 1068.52 12.00% 323.97 3.64% 911.79 10.24%
20250429 5.65 1.44% -280.72 788.20 323.15 3.89% -431.47 -5.19% -172.40 -2.07%
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
  如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。

延华智能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29