002178延华智能 今日实时资金流向 |
15:00 |
-3428.38 |
-3396.97 |
-1006.67 |
14:59 |
-2681.45 |
-3398.75 |
-1026.67 |
14:58 |
-2681.45 |
-3398.75 |
-1026.67 |
14:57 |
-2681.45 |
-3408.92 |
-1028.98 |
14:56 |
-2681.45 |
-3398.87 |
-980.26 |
14:55 |
-2712.51 |
-3437.78 |
-970.29 |
14:54 |
-2754.34 |
-3423.95 |
-929.39 |
14:53 |
-2754.34 |
-3537.81 |
-949.42 |
14:52 |
-2794.35 |
-3588.26 |
-929.43 |
14:51 |
-2761.32 |
-3656.93 |
-968.61 |
14:50 |
-2863.67 |
-3683.83 |
-995.17 |
14:49 |
-2821.31 |
-3656.91 |
-1050.18 |
14:48 |
-2821.31 |
-3691.26 |
-1117.80 |
14:47 |
-2821.31 |
-3756.59 |
-1149.92 |
14:46 |
-2821.31 |
-3759.36 |
-1166.08 |
14:45 |
-2821.31 |
-3787.69 |
-1156.63 |
14:44 |
-2821.31 |
-3803.19 |
-1169.81 |
14:43 |
-2821.31 |
-3819.14 |
-1178.39 |
14:42 |
-2821.31 |
-3803.61 |
-1153.75 |
14:41 |
-2827.94 |
-3792.65 |
-1138.90 |
14:40 |
-2827.94 |
-3748.19 |
-1107.80 |
14:39 |
-2827.94 |
-3695.45 |
-1049.00 |
14:38 |
-2754.24 |
-3659.19 |
-1044.47 |
14:37 |
-2754.24 |
-3649.91 |
-1032.47 |
14:36 |
-2788.77 |
-3668.30 |
-1039.28 |
14:35 |
-2788.77 |
-3655.99 |
-1057.29 |
14:34 |
-2788.77 |
-3665.39 |
-1037.68 |
14:33 |
-2788.77 |
-3621.88 |
-1029.93 |
14:32 |
-2850.63 |
-3630.07 |
-1024.28 |
14:31 |
-2850.63 |
-3620.68 |
-1011.49 |
14:30 |
-2850.63 |
-3619.51 |
-1023.88 |
14:29 |
-2850.63 |
-3609.50 |
-1023.16 |
14:28 |
-2850.63 |
-3610.62 |
-1036.59 |
14:27 |
-2850.63 |
-3601.55 |
-1048.94 |
14:26 |
-2850.63 |
-3579.55 |
-1028.64 |
14:25 |
-2850.63 |
-3548.74 |
-1030.58 |
14:24 |
-2760.86 |
-3550.95 |
-1018.02 |
14:23 |
-2760.86 |
-3571.24 |
-1029.00 |
14:22 |
-2760.86 |
-3560.76 |
-1010.09 |
14:21 |
-2760.86 |
-3547.41 |
-988.29 |
14:20 |
-2760.86 |
-3556.03 |
-966.32 |
14:19 |
-2760.86 |
-3445.03 |
-931.47 |
14:18 |
-2690.15 |
-3380.59 |
-916.99 |
14:17 |
-2636.05 |
-3342.10 |
-909.52 |
14:16 |
-2636.05 |
-3314.59 |
-943.51 |
14:15 |
-2636.05 |
-3322.20 |
-969.41 |
14:14 |
-2636.05 |
-3305.20 |
-966.05 |
14:13 |
-2636.05 |
-3310.45 |
-934.61 |
14:12 |
-2666.27 |
-3285.38 |
-932.57 |
14:11 |
-2666.27 |
-3234.11 |
-873.62 |
14:10 |
-2401.61 |
-3137.61 |
-801.32 |
14:09 |
-2302.54 |
-3001.04 |
-697.43 |
14:08 |
-2256.85 |
-2893.77 |
-634.74 |
14:07 |
-2256.85 |
-2815.05 |
-604.52 |
14:06 |
-2256.85 |
-2759.49 |
-540.49 |
14:05 |
-2027.84 |
-2567.59 |
-407.71 |
14:04 |
-1913.51 |
-2445.01 |
-369.91 |
14:03 |
-1913.51 |
-2436.95 |
-338.43 |
14:02 |
-1913.51 |
-2432.30 |
-339.20 |
14:01 |
-1913.51 |
-2464.17 |
-327.01 |
14:00 |
-1913.51 |
-2377.26 |
-249.92 |
13:59 |
-1839.17 |
-2219.97 |
-208.19 |
13:58 |
-1839.17 |
-2223.18 |
-193.14 |
13:57 |
-1839.17 |
-2223.07 |
-177.35 |
13:56 |
-1839.17 |
-2217.58 |
-156.51 |
13:55 |
-1839.17 |
-2030.73 |
30.73 |
13:54 |
-1808.70 |
-1954.51 |
69.09 |
13:53 |
-1808.70 |
-1944.08 |
76.09 |
13:52 |
-1808.70 |
-1952.67 |
69.36 |
13:51 |
-1808.70 |
-1967.81 |
65.99 |
13:50 |
-1758.63 |
-1981.82 |
55.99 |
13:49 |
-1758.63 |
-1982.66 |
59.63 |
13:48 |
-1758.63 |
-1982.66 |
39.35 |
13:47 |
-1758.63 |
-2023.56 |
24.29 |
13:46 |
-1758.63 |
-2033.78 |
24.12 |
13:45 |
-1801.34 |
-2030.52 |
28.73 |
13:44 |
-1801.34 |
-2007.10 |
2.98 |
13:43 |
-1801.34 |
-2000.85 |
-3.88 |
13:42 |
-1801.34 |
-2036.71 |
-5.98 |
13:41 |
-1801.34 |
-2062.24 |
4.64 |
13:40 |
-1756.76 |
-2056.74 |
23.05 |
13:39 |
-1756.76 |
-2050.80 |
29.20 |
13:38 |
-1756.76 |
-2052.75 |
31.49 |
13:37 |
-1756.76 |
-2077.90 |
28.36 |
13:36 |
-1756.76 |
-2052.20 |
45.05 |
13:35 |
-1701.48 |
-2031.37 |
51.89 |
13:34 |
-1701.48 |
-2010.73 |
100.16 |
13:33 |
-1701.48 |
-1996.63 |
89.33 |
13:32 |
-1701.48 |
-2005.91 |
102.15 |
13:31 |
-1701.48 |
-1986.52 |
127.35 |
13:30 |
-1646.20 |
-1994.29 |
132.63 |
13:29 |
-1676.75 |
-2003.12 |
167.45 |
13:28 |
-1676.75 |
-1964.82 |
183.84 |
13:27 |
-1715.65 |
-1958.24 |
177.31 |
13:26 |
-1715.65 |
-1967.36 |
160.10 |
13:25 |
-1715.65 |
-1981.19 |
155.29 |
13:24 |
-1678.25 |
-1877.14 |
183.46 |
13:23 |
-1678.25 |
-1957.77 |
133.31 |
13:22 |
-1678.25 |
-1976.07 |
64.23 |
13:21 |
-1678.25 |
-2041.02 |
38.01 |
13:20 |
-1678.25 |
-2064.44 |
-19.67 |
13:19 |
-1678.25 |
-2091.91 |
-51.55 |
13:18 |
-1678.25 |
-2103.22 |
-82.99 |
13:17 |
-1678.25 |
-2112.67 |
-105.12 |
13:16 |
-1678.25 |
-2082.53 |
-106.63 |
13:15 |
-1678.25 |
-2091.43 |
-141.70 |
13:14 |
-1720.04 |
-2102.70 |
-170.17 |
13:13 |
-1720.04 |
-2093.01 |
-156.58 |
13:12 |
-1720.04 |
-2051.09 |
-142.10 |
13:11 |
-1617.34 |
-2004.87 |
-112.62 |
13:10 |
-1617.34 |
-2029.57 |
-130.96 |
13:09 |
-1617.34 |
-2024.02 |
-123.79 |
13:08 |
-1617.34 |
-2016.63 |
-101.44 |
13:07 |
-1617.34 |
-2023.82 |
-116.58 |
13:06 |
-1617.34 |
-2018.72 |
-97.18 |
13:05 |
-1617.34 |
-2024.80 |
-107.27 |
13:04 |
-1617.34 |
-1944.34 |
-109.67 |
13:03 |
-1660.91 |
-1962.64 |
-92.42 |
13:02 |
-1660.91 |
-1952.06 |
-99.49 |
13:01 |
-1660.91 |
-1916.97 |
-50.91 |
11:30 |
-1660.91 |
-1910.31 |
-50.15 |
11:29 |
-1660.91 |
-1926.34 |
-56.78 |
11:28 |
-1660.91 |
-1905.62 |
-58.49 |
11:27 |
-1660.91 |
-1917.41 |
-85.70 |
11:26 |
-1660.91 |
-1913.44 |
-98.61 |
11:25 |
-1660.91 |
-1923.67 |
-99.81 |
11:24 |
-1660.91 |
-1912.58 |
-134.27 |
11:23 |
-1557.53 |
-1866.92 |
-133.11 |
11:22 |
-1482.58 |
-1848.84 |
-144.98 |
11:21 |
-1482.58 |
-1848.84 |
-134.54 |
11:20 |
-1482.58 |
-1841.79 |
-118.75 |
11:19 |
-1482.58 |
-1836.38 |
-108.37 |
11:18 |
-1482.58 |
-1852.86 |
-120.47 |
11:17 |
-1482.58 |
-1865.40 |
-132.42 |
11:16 |
-1482.58 |
-1878.23 |
-127.32 |
11:15 |
-1482.58 |
-1859.36 |
-115.76 |
11:14 |
-1482.58 |
-1862.79 |
-133.72 |
11:13 |
-1482.58 |
-1855.84 |
-129.73 |
11:12 |
-1514.59 |
-1855.84 |
-130.34 |
11:11 |
-1514.59 |
-1875.63 |
-145.09 |
11:10 |
-1425.20 |
-1849.36 |
-106.33 |
11:09 |
-1425.20 |
-1840.11 |
-80.89 |
11:08 |
-1283.86 |
-1840.11 |
-79.59 |
11:07 |
-1283.86 |
-1768.40 |
-70.51 |
11:06 |
-1283.86 |
-1707.87 |
-37.30 |
11:05 |
-1246.81 |
-1665.57 |
-45.71 |
11:04 |
-1202.35 |
-1634.89 |
-55.52 |
11:03 |
-1202.35 |
-1544.99 |
-46.70 |
11:02 |
-1202.35 |
-1555.92 |
-33.28 |
11:01 |
-1113.98 |
-1564.84 |
-22.91 |
11:00 |
-972.81 |
-1558.46 |
-4.48 |
10:59 |
-972.81 |
-1553.33 |
-30.97 |
10:58 |
-972.81 |
-1532.09 |
-32.18 |
10:57 |
-972.81 |
-1521.68 |
-26.20 |
10:56 |
-972.81 |
-1491.93 |
-21.93 |
10:55 |
-929.64 |
-1491.93 |
-4.90 |
10:54 |
-929.64 |
-1486.87 |
-13.47 |
10:53 |
-929.64 |
-1494.31 |
-18.54 |
10:52 |
-929.64 |
-1476.94 |
-23.04 |
10:51 |
-929.64 |
-1482.55 |
-17.38 |
10:50 |
-929.64 |
-1480.10 |
-25.42 |
10:49 |
-929.64 |
-1476.24 |
-18.22 |
10:48 |
-929.64 |
-1445.22 |
-47.60 |
10:47 |
-929.64 |
-1432.21 |
-61.83 |
10:46 |
-791.90 |
-1408.56 |
-36.17 |
10:45 |
-791.90 |
-1374.01 |
-25.42 |
10:44 |
-791.90 |
-1366.99 |
-2.03 |
10:43 |
-791.90 |
-1348.85 |
26.67 |
10:42 |
-791.90 |
-1343.77 |
70.39 |
10:41 |
-791.90 |
-1334.56 |
51.59 |
10:40 |
-717.32 |
-1224.07 |
115.36 |
10:39 |
-717.32 |
-1245.51 |
128.84 |
10:38 |
-683.01 |
-1278.63 |
108.30 |
10:37 |
-683.01 |
-1252.16 |
106.65 |
10:36 |
-683.01 |
-1251.13 |
90.83 |
10:35 |
-683.01 |
-1244.97 |
110.85 |
10:34 |
-600.37 |
-1174.53 |
126.12 |
10:33 |
-600.37 |
-1154.25 |
135.23 |
10:32 |
-600.37 |
-1123.61 |
131.76 |
10:31 |
-600.37 |
-1130.23 |
164.43 |
10:30 |
-561.88 |
-1188.32 |
167.86 |
10:29 |
-561.88 |
-1174.36 |
178.19 |
10:28 |
-561.88 |
-1197.17 |
156.12 |
10:27 |
-600.56 |
-1183.28 |
143.37 |
10:26 |
-600.56 |
-1173.27 |
119.65 |
10:25 |
-600.56 |
-1164.89 |
109.67 |
10:24 |
-600.56 |
-1165.49 |
146.48 |
10:23 |
-600.56 |
-1199.83 |
178.66 |
10:22 |
-600.56 |
-1181.46 |
220.53 |
10:21 |
-540.15 |
-1081.53 |
339.48 |
10:20 |
-540.15 |
-1094.56 |
344.44 |
10:19 |
-481.75 |
-1108.02 |
310.75 |
10:18 |
-481.75 |
-1090.32 |
316.92 |
10:17 |
-403.76 |
-1037.28 |
337.52 |
10:16 |
-403.76 |
-1014.79 |
335.99 |
10:15 |
-355.12 |
-954.39 |
338.25 |
10:14 |
-318.44 |
-866.91 |
415.20 |
10:13 |
-239.69 |
-837.68 |
459.72 |
10:12 |
-269.87 |
-663.39 |
567.96 |
10:11 |
-229.68 |
-512.68 |
646.11 |
10:10 |
-186.46 |
-578.61 |
528.67 |
10:09 |
-151.38 |
-562.74 |
484.88 |
10:08 |
-181.16 |
-758.09 |
324.06 |
10:07 |
-237.64 |
-997.64 |
109.63 |
10:06 |
-292.92 |
-1058.05 |
24.60 |
10:05 |
-328.77 |
-1071.14 |
-57.50 |
10:04 |
-328.77 |
-1076.25 |
-116.01 |
10:03 |
-429.65 |
-1095.56 |
-129.15 |
10:02 |
-429.65 |
-1079.42 |
-78.43 |
10:01 |
-429.65 |
-1025.44 |
-60.58 |
10:00 |
-467.60 |
-966.27 |
-42.15 |
09:59 |
-681.90 |
-1021.77 |
-86.22 |
09:58 |
-719.81 |
-919.65 |
-115.06 |
09:57 |
-683.50 |
-834.26 |
-29.17 |
09:56 |
-607.83 |
-729.62 |
13.55 |
09:55 |
-607.83 |
-704.19 |
65.89 |
09:54 |
-556.03 |
-561.16 |
87.72 |
09:53 |
-556.03 |
-545.45 |
103.67 |
09:52 |
-556.03 |
-552.57 |
54.42 |
09:51 |
-556.03 |
-541.05 |
37.15 |
09:50 |
-470.04 |
-441.67 |
115.87 |
09:49 |
-470.04 |
-463.29 |
143.27 |
09:48 |
-377.91 |
-488.75 |
113.30 |
09:47 |
-333.64 |
-461.42 |
127.75 |
09:46 |
-333.64 |
-429.34 |
133.13 |
09:45 |
-333.64 |
-420.20 |
147.61 |
09:44 |
-333.64 |
-404.31 |
175.21 |
09:43 |
-304.24 |
-359.91 |
152.92 |
09:42 |
-304.24 |
-329.47 |
108.47 |
09:41 |
-304.24 |
-380.20 |
57.94 |
09:40 |
-304.24 |
-470.23 |
88.10 |
09:39 |
-361.72 |
-465.36 |
117.78 |
09:38 |
-208.86 |
-353.64 |
210.48 |
09:37 |
-56.51 |
-332.98 |
217.63 |
09:36 |
-61.00 |
-339.44 |
111.64 |
09:35 |
-52.73 |
-367.05 |
71.27 |
09:34 |
-16.69 |
-318.13 |
86.86 |
09:33 |
-155.06 |
-269.69 |
105.92 |
09:32 |
-137.98 |
-129.48 |
119.93 |
09:31 |
-133.04 |
-70.73 |
147.78 |
09:30 |
-201.04 |
-57.30 |
-0.90 |
|
大单资金:-3428.38万元 |
成交额占比:-7.16% |
中单资金:-3396.97万元 |
成交额占比:-7.10% |
小单资金:-1006.67万元 |
成交额占比:-2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
7.38 |
-1.60% |
-7832.02 |
-8160.84 |
-3428.38 |
-7.16% |
-3396.97 |
-7.10% |
-1006.67 |
-2.10% |
20241120 |
7.50 |
5.49% |
8711.23 |
-1723.80 |
3661.32 |
6.44% |
1920.03 |
3.38% |
3129.88 |
5.51% |
20241119 |
7.11 |
0.00% |
-5800.42 |
-10020.19 |
-2942.29 |
-6.52% |
-1844.38 |
-4.09% |
-1013.75 |
-2.25% |
20241118 |
7.11 |
-1.25% |
-1794.16 |
-18221.75 |
1152.67 |
2.34% |
-1613.42 |
-3.27% |
-1333.41 |
-2.70% |
20241115 |
7.20 |
-9.32% |
-18490.33 |
-21460.38 |
-6604.16 |
-10.35% |
-8235.81 |
-12.91% |
-3650.36 |
-5.72% |
20241114 |
7.94 |
2.19% |
-384.58 |
-35297.36 |
3008.66 |
3.50% |
-1421.05 |
-1.65% |
-1972.19 |
-2.29% |
20241113 |
7.77 |
-2.51% |
-9320.57 |
-39484.91 |
-4635.07 |
-6.68% |
-4101.99 |
-5.91% |
-583.51 |
-0.84% |
20241112 |
7.97 |
-9.94% |
-22787.03 |
-36492.54 |
-11143.85 |
-8.54% |
-8174.06 |
-6.26% |
-3469.12 |
-2.66% |
20241111 |
8.85 |
-9.97% |
35736.51 |
-22720.73 |
-2085.96 |
-2.19% |
11359.57 |
11.93% |
26462.90 |
27.79% |
20241108 |
9.83 |
1.55% |
-34574.69 |
-5041.65 |
-20441.14 |
-7.51% |
-15029.47 |
-5.52% |
895.92 |
0.33% |
20241107 |
9.68 |
10.00% |
8160.81 |
-253.87 |
-1178.89 |
-0.45% |
-48.97 |
-0.02% |
9388.67 |
3.60% |
20241106 |
8.80 |
10.00% |
-5942.77 |
-11163.40 |
-1642.70 |
-26.79% |
-1825.12 |
-29.77% |
-2474.95 |
-40.37% |
20241105 |
8.00 |
10.04% |
2028.53 |
-15743.61 |
2627.96 |
7.14% |
46.97 |
0.13% |
-646.40 |
-1.76% |
20241104 |
7.27 |
9.98% |
12019.10 |
-19231.30 |
15593.12 |
16.32% |
65.95 |
0.07% |
-3639.97 |
-3.81% |
20241101 |
6.61 |
-9.95% |
-21204.05 |
-32918.94 |
-15653.36 |
-10.87% |
-8383.41 |
-5.82% |
2832.72 |
1.97% |
20241031 |
7.34 |
10.04% |
-22629.31 |
-16295.98 |
-12088.42 |
-20.95% |
-5595.95 |
-9.70% |
-4944.94 |
-8.57% |
20241030 |
6.67 |
10.07% |
-5899.07 |
-15747.05 |
-6222.91 |
-9.39% |
-386.02 |
-0.58% |
709.86 |
1.07% |
20241029 |
6.06 |
9.98% |
-12275.40 |
-237.52 |
-859.73 |
-1.89% |
-4825.48 |
-10.64% |
-6590.19 |
-14.53% |
20241028 |
5.51 |
3.38% |
1516.74 |
-279.55 |
1905.48 |
3.91% |
-146.45 |
-0.30% |
-242.29 |
-0.50% |
20241025 |
5.33 |
3.09% |
333.01 |
-4266.80 |
969.60 |
1.86% |
249.66 |
0.48% |
-886.25 |
-1.70% |
20241024 |
5.17 |
-3.36% |
-9534.14 |
-6300.91 |
-11539.49 |
-13.54% |
-2877.05 |
-3.38% |
4882.40 |
5.73% |
20241023 |
5.35 |
10.08% |
5430.15 |
6049.99 |
9286.62 |
25.79% |
-551.27 |
-1.53% |
-3305.20 |
-9.18% |
20241022 |
4.86 |
-2.80% |
-6550.07 |
-2667.57 |
-901.76 |
-3.51% |
-3174.92 |
-12.36% |
-2473.39 |
-9.63% |
20241021 |
5.00 |
-1.19% |
-6171.23 |
-3957.81 |
-2081.77 |
-5.96% |
-2929.69 |
-8.39% |
-1159.77 |
-3.32% |
20241018 |
5.06 |
0.20% |
-3352.40 |
-425.80 |
-1064.51 |
-2.47% |
-1480.08 |
-3.43% |
-807.81 |
-1.87% |
20241017 |
5.05 |
3.70% |
1288.72 |
-860.40 |
811.41 |
1.79% |
-98.60 |
-0.22% |
575.91 |
1.27% |
20241016 |
4.87 |
2.53% |
1291.66 |
-9216.74 |
569.06 |
2.22% |
852.97 |
3.33% |
-130.37 |
-0.51% |
20241015 |
4.75 |
-1.86% |
-5102.83 |
-15402.38 |
-2192.00 |
-6.28% |
-2608.68 |
-7.48% |
-302.15 |
-0.87% |
20241014 |
4.84 |
7.32% |
3881.27 |
-14291.71 |
1450.24 |
4.40% |
830.85 |
2.52% |
1600.18 |
4.85% |
20241011 |
4.51 |
-8.70% |
-7650.15 |
-17801.11 |
-1499.11 |
-4.57% |
-3530.93 |
-10.76% |
-2620.11 |
-7.99% |
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。
|