| 002162悦心健康 今日实时资金流向 |
| 15:00 |
-81.46 |
-370.42 |
0.00 |
| 14:59 |
-41.16 |
-394.11 |
0.00 |
| 14:58 |
-41.16 |
-394.11 |
0.00 |
| 14:57 |
-41.16 |
-394.11 |
0.00 |
| 14:56 |
-177.29 |
-384.74 |
0.00 |
| 14:55 |
-177.29 |
-405.99 |
0.00 |
| 14:54 |
-177.29 |
-399.57 |
0.00 |
| 14:53 |
-177.29 |
-393.14 |
0.00 |
| 14:52 |
-177.29 |
-385.24 |
0.00 |
| 14:51 |
-177.29 |
-386.04 |
0.00 |
| 14:50 |
-177.29 |
-386.04 |
0.00 |
| 14:49 |
-146.34 |
-359.91 |
0.00 |
| 14:48 |
-118.16 |
-321.64 |
0.00 |
| 14:47 |
-118.16 |
-321.64 |
0.00 |
| 14:46 |
-118.16 |
-317.62 |
0.00 |
| 14:45 |
-40.18 |
-317.62 |
0.00 |
| 14:44 |
-40.18 |
-317.62 |
0.00 |
| 14:43 |
-7.94 |
-312.52 |
0.00 |
| 14:42 |
-7.94 |
-302.04 |
0.00 |
| 14:41 |
-7.94 |
-302.04 |
0.00 |
| 14:40 |
-7.94 |
-298.01 |
0.00 |
| 14:39 |
-7.94 |
-289.95 |
0.00 |
| 14:38 |
-7.94 |
-289.95 |
0.00 |
| 14:37 |
-7.94 |
-268.87 |
0.00 |
| 14:36 |
-7.94 |
-268.87 |
0.00 |
| 14:35 |
-7.94 |
-268.87 |
0.00 |
| 14:34 |
-7.94 |
-290.65 |
0.00 |
| 14:33 |
-7.94 |
-290.65 |
0.00 |
| 14:32 |
-7.94 |
-286.62 |
0.00 |
| 14:31 |
-7.94 |
-281.46 |
0.00 |
| 14:30 |
-7.94 |
-281.46 |
0.00 |
| 14:29 |
-7.94 |
-339.97 |
0.00 |
| 14:28 |
-7.94 |
-339.97 |
0.00 |
| 14:27 |
-7.94 |
-326.11 |
0.00 |
| 14:26 |
-7.94 |
-339.40 |
0.00 |
| 14:25 |
-7.94 |
-318.87 |
0.00 |
| 14:24 |
-7.94 |
-309.72 |
0.00 |
| 14:23 |
16.24 |
-315.64 |
0.00 |
| 14:22 |
16.24 |
-331.40 |
0.00 |
| 14:21 |
16.24 |
-315.62 |
0.00 |
| 14:20 |
-18.09 |
-309.65 |
0.00 |
| 14:19 |
-18.09 |
-309.65 |
0.00 |
| 14:18 |
-18.09 |
-304.83 |
0.00 |
| 14:17 |
-98.69 |
-297.99 |
0.00 |
| 14:16 |
-98.69 |
-297.99 |
0.00 |
| 14:15 |
-98.69 |
-297.99 |
0.00 |
| 14:14 |
-98.69 |
-293.97 |
0.00 |
| 14:13 |
-98.69 |
-293.97 |
0.00 |
| 14:12 |
-98.69 |
-293.97 |
0.00 |
| 14:11 |
-98.69 |
-297.69 |
0.00 |
| 14:10 |
-98.69 |
-293.47 |
0.00 |
| 14:09 |
-98.69 |
-293.47 |
0.00 |
| 14:08 |
-98.69 |
-243.94 |
0.00 |
| 14:07 |
-98.69 |
-243.94 |
0.00 |
| 14:06 |
-150.60 |
-243.94 |
0.00 |
| 14:05 |
-150.60 |
-248.16 |
0.00 |
| 14:04 |
-150.60 |
-238.39 |
0.00 |
| 14:03 |
-150.60 |
-226.98 |
0.00 |
| 14:02 |
-150.60 |
-213.91 |
0.00 |
| 14:01 |
-150.60 |
-213.91 |
0.00 |
| 14:00 |
-150.60 |
-213.91 |
0.00 |
| 13:59 |
-150.60 |
-213.91 |
0.00 |
| 13:58 |
-150.60 |
-206.56 |
0.00 |
| 13:57 |
-150.60 |
-220.18 |
0.00 |
| 13:56 |
-150.60 |
-220.18 |
0.00 |
| 13:55 |
-150.60 |
-230.23 |
0.00 |
| 13:54 |
-150.60 |
-245.63 |
0.00 |
| 13:53 |
-150.60 |
-245.63 |
0.00 |
| 13:52 |
-150.60 |
-268.81 |
0.00 |
| 13:51 |
-212.60 |
-399.05 |
0.00 |
| 13:50 |
-184.71 |
-399.89 |
0.00 |
| 13:49 |
-184.71 |
-399.89 |
0.00 |
| 13:48 |
-209.31 |
-456.25 |
0.00 |
| 13:47 |
-209.31 |
-431.23 |
0.00 |
| 13:46 |
-209.31 |
-427.24 |
0.00 |
| 13:45 |
-209.31 |
-427.24 |
0.00 |
| 13:44 |
-209.31 |
-427.24 |
0.00 |
| 13:43 |
-180.91 |
-398.64 |
0.00 |
| 13:42 |
-180.91 |
-398.64 |
0.00 |
| 13:41 |
-180.91 |
-371.10 |
0.00 |
| 13:40 |
-180.91 |
-386.13 |
0.00 |
| 13:39 |
-212.87 |
-389.48 |
0.00 |
| 13:38 |
-212.87 |
-388.46 |
0.00 |
| 13:37 |
-212.87 |
-395.58 |
0.00 |
| 13:36 |
-212.87 |
-385.50 |
0.00 |
| 13:35 |
-212.87 |
-396.54 |
0.00 |
| 13:34 |
-144.15 |
-442.91 |
0.00 |
| 13:33 |
-69.15 |
-450.93 |
0.00 |
| 13:32 |
-69.15 |
-455.18 |
0.00 |
| 13:31 |
-69.15 |
-444.74 |
0.00 |
| 13:30 |
-69.15 |
-444.74 |
0.00 |
| 13:29 |
-69.15 |
-470.26 |
0.00 |
| 13:28 |
-32.83 |
-489.78 |
0.00 |
| 13:27 |
-32.83 |
-464.30 |
0.00 |
| 13:26 |
-32.83 |
-459.42 |
0.00 |
| 13:25 |
-32.83 |
-459.42 |
0.00 |
| 13:24 |
-32.83 |
-459.42 |
0.00 |
| 13:23 |
-32.83 |
-455.42 |
0.00 |
| 13:22 |
-32.83 |
-441.10 |
0.00 |
| 13:21 |
-32.83 |
-441.10 |
0.00 |
| 13:20 |
-32.83 |
-452.05 |
0.00 |
| 13:19 |
-32.83 |
-435.59 |
0.00 |
| 13:18 |
-32.83 |
-435.59 |
0.00 |
| 13:17 |
-32.83 |
-434.80 |
0.00 |
| 13:16 |
-32.83 |
-434.80 |
0.00 |
| 13:15 |
-32.83 |
-434.80 |
0.00 |
| 13:14 |
3.17 |
-464.10 |
0.00 |
| 13:13 |
3.17 |
-464.10 |
0.00 |
| 13:12 |
3.17 |
-476.10 |
0.00 |
| 13:11 |
3.17 |
-462.81 |
0.00 |
| 13:10 |
3.17 |
-442.66 |
0.00 |
| 13:09 |
87.67 |
-347.08 |
0.00 |
| 13:08 |
112.51 |
-338.92 |
0.00 |
| 13:07 |
112.51 |
-338.92 |
0.00 |
| 13:06 |
112.51 |
-291.84 |
0.00 |
| 13:05 |
182.37 |
-272.35 |
0.00 |
| 13:04 |
182.37 |
-278.38 |
0.00 |
| 13:03 |
182.37 |
-272.41 |
0.00 |
| 13:02 |
182.37 |
-245.15 |
0.00 |
| 13:01 |
182.37 |
-245.15 |
0.00 |
| 11:30 |
182.37 |
-241.13 |
0.00 |
| 11:29 |
182.37 |
-246.21 |
0.00 |
| 11:28 |
182.37 |
-232.26 |
0.00 |
| 11:27 |
182.37 |
-232.26 |
0.00 |
| 11:26 |
182.37 |
-232.26 |
0.00 |
| 11:25 |
182.37 |
-232.26 |
0.00 |
| 11:24 |
182.37 |
-216.58 |
0.00 |
| 11:23 |
182.37 |
-205.66 |
0.00 |
| 11:22 |
224.24 |
-204.85 |
0.00 |
| 11:21 |
224.24 |
-200.78 |
0.00 |
| 11:20 |
224.24 |
-209.05 |
0.00 |
| 11:19 |
224.24 |
-216.30 |
0.00 |
| 11:18 |
224.24 |
-204.57 |
0.00 |
| 11:17 |
224.24 |
-192.48 |
0.00 |
| 11:16 |
224.24 |
-192.48 |
0.00 |
| 11:15 |
224.24 |
-192.48 |
0.00 |
| 11:14 |
224.24 |
-188.41 |
0.00 |
| 11:13 |
224.24 |
-188.41 |
0.00 |
| 11:12 |
224.24 |
-188.41 |
0.00 |
| 11:11 |
224.24 |
-167.62 |
0.00 |
| 11:10 |
224.24 |
-152.38 |
0.00 |
| 11:09 |
273.04 |
-139.53 |
0.00 |
| 11:08 |
273.04 |
-151.22 |
0.00 |
| 11:07 |
273.04 |
-135.71 |
0.00 |
| 11:06 |
273.04 |
-129.08 |
0.00 |
| 11:05 |
273.04 |
-129.08 |
0.00 |
| 11:04 |
273.04 |
-129.08 |
0.00 |
| 11:03 |
273.04 |
-129.08 |
0.00 |
| 11:02 |
315.62 |
-109.17 |
0.00 |
| 11:01 |
315.62 |
-105.13 |
0.00 |
| 11:00 |
315.62 |
-105.13 |
0.00 |
| 10:59 |
315.62 |
-98.54 |
0.00 |
| 10:58 |
315.62 |
-98.54 |
0.00 |
| 10:57 |
315.62 |
-98.54 |
0.00 |
| 10:56 |
315.62 |
-98.54 |
0.00 |
| 10:55 |
315.62 |
-83.22 |
0.00 |
| 10:54 |
315.62 |
-24.08 |
0.00 |
| 10:53 |
315.62 |
-24.08 |
0.00 |
| 10:52 |
315.62 |
-24.08 |
0.00 |
| 10:51 |
315.62 |
-28.13 |
0.00 |
| 10:50 |
315.62 |
-28.13 |
0.00 |
| 10:49 |
393.46 |
-20.23 |
0.00 |
| 10:48 |
393.46 |
-20.23 |
0.00 |
| 10:47 |
393.46 |
0.71 |
0.00 |
| 10:46 |
393.46 |
0.71 |
0.00 |
| 10:45 |
393.46 |
0.71 |
0.00 |
| 10:44 |
393.46 |
4.92 |
0.00 |
| 10:43 |
393.46 |
11.00 |
0.00 |
| 10:42 |
393.46 |
15.82 |
0.00 |
| 10:41 |
393.46 |
28.86 |
0.00 |
| 10:40 |
393.46 |
28.86 |
0.00 |
| 10:39 |
393.46 |
32.91 |
0.00 |
| 10:38 |
393.46 |
32.91 |
0.00 |
| 10:37 |
393.46 |
27.87 |
0.00 |
| 10:36 |
393.46 |
27.87 |
0.00 |
| 10:35 |
393.46 |
27.87 |
0.00 |
| 10:34 |
393.46 |
44.64 |
0.00 |
| 10:33 |
393.46 |
20.81 |
0.00 |
| 10:32 |
393.46 |
4.69 |
0.00 |
| 10:31 |
393.46 |
4.69 |
0.00 |
| 10:30 |
393.46 |
21.66 |
0.00 |
| 10:29 |
393.46 |
21.66 |
0.00 |
| 10:28 |
393.46 |
21.66 |
0.00 |
| 10:27 |
393.46 |
-10.43 |
0.00 |
| 10:26 |
393.46 |
-6.39 |
0.00 |
| 10:25 |
393.46 |
-6.39 |
0.00 |
| 10:24 |
393.46 |
-7.61 |
0.00 |
| 10:23 |
428.78 |
32.68 |
0.00 |
| 10:22 |
428.78 |
32.68 |
0.00 |
| 10:21 |
428.78 |
32.68 |
0.00 |
| 10:20 |
428.78 |
34.33 |
0.00 |
| 10:19 |
495.65 |
50.00 |
0.00 |
| 10:18 |
522.32 |
83.97 |
0.00 |
| 10:17 |
522.32 |
98.13 |
0.00 |
| 10:16 |
522.32 |
36.36 |
0.00 |
| 10:15 |
522.32 |
25.81 |
0.00 |
| 10:14 |
478.18 |
-8.54 |
0.00 |
| 10:13 |
478.18 |
19.34 |
0.00 |
| 10:12 |
478.18 |
19.34 |
0.00 |
| 10:11 |
478.18 |
19.34 |
0.00 |
| 10:10 |
478.18 |
26.61 |
0.00 |
| 10:09 |
478.18 |
34.69 |
0.00 |
| 10:08 |
478.18 |
-11.14 |
0.00 |
| 10:07 |
478.18 |
-11.14 |
0.00 |
| 10:06 |
478.18 |
-16.60 |
0.00 |
| 10:05 |
478.18 |
7.07 |
0.00 |
| 10:04 |
478.18 |
8.71 |
0.00 |
| 10:03 |
478.18 |
7.04 |
0.00 |
| 10:02 |
478.18 |
38.29 |
0.00 |
| 10:01 |
478.18 |
38.29 |
0.00 |
| 10:00 |
478.18 |
44.92 |
0.00 |
| 09:59 |
478.18 |
61.92 |
0.00 |
| 09:58 |
478.18 |
75.21 |
0.00 |
| 09:57 |
509.08 |
95.46 |
0.00 |
| 09:56 |
509.08 |
99.87 |
0.00 |
| 09:55 |
509.08 |
114.45 |
0.00 |
| 09:54 |
509.08 |
150.90 |
0.00 |
| 09:53 |
509.08 |
177.75 |
0.00 |
| 09:52 |
509.08 |
240.32 |
0.00 |
| 09:51 |
509.08 |
240.32 |
0.00 |
| 09:50 |
509.08 |
255.99 |
0.00 |
| 09:49 |
553.04 |
281.62 |
0.00 |
| 09:48 |
553.04 |
253.06 |
0.00 |
| 09:47 |
553.04 |
280.04 |
0.00 |
| 09:46 |
553.04 |
271.88 |
0.00 |
| 09:45 |
579.25 |
266.54 |
0.00 |
| 09:44 |
462.68 |
224.30 |
0.00 |
| 09:43 |
462.68 |
217.37 |
0.00 |
| 09:42 |
462.68 |
211.51 |
0.00 |
| 09:41 |
462.68 |
166.61 |
0.00 |
| 09:40 |
462.68 |
186.52 |
0.00 |
| 09:39 |
494.71 |
164.09 |
0.00 |
| 09:38 |
494.71 |
151.85 |
0.00 |
| 09:37 |
494.71 |
174.47 |
0.00 |
| 09:36 |
424.80 |
138.88 |
0.00 |
| 09:35 |
424.80 |
70.22 |
0.00 |
| 09:34 |
329.70 |
34.03 |
0.00 |
| 09:33 |
329.70 |
-5.44 |
0.00 |
| 09:32 |
193.82 |
-20.81 |
0.00 |
| 09:31 |
193.82 |
-28.65 |
0.00 |
| 09:30 |
89.32 |
-29.72 |
0.00 |
|
| 大单资金：-81.46万元 |
成交额占比：-0.88% |
| 中单资金：-370.42万元 |
成交额占比：-3.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
4.03 |
-0.25% |
-370.90 |
-1863.44 |
-81.46 |
-0.88% |
-370.42 |
-3.99% |
80.98 |
0.87% |
| 20250402 |
4.04 |
-0.25% |
-758.32 |
-3125.77 |
81.63 |
1.10% |
-560.96 |
-7.54% |
-278.99 |
-3.75% |
| 20250401 |
4.05 |
-1.22% |
-2422.42 |
-6853.75 |
-1553.49 |
-13.52% |
-725.27 |
-6.31% |
-143.66 |
-1.25% |
| 20250331 |
4.10 |
0.74% |
695.69 |
-3042.04 |
691.72 |
5.94% |
-142.95 |
-1.23% |
146.92 |
1.26% |
| 20250328 |
4.07 |
-4.24% |
-3965.29 |
-2574.52 |
-1001.84 |
-5.68% |
-2201.61 |
-12.48% |
-761.84 |
-4.32% |
| 20250327 |
4.25 |
-4.06% |
-5889.79 |
-5066.01 |
-1343.79 |
-6.53% |
-3280.89 |
-15.94% |
-1265.11 |
-6.15% |
| 20250326 |
4.43 |
-4.73% |
-6174.23 |
-4197.08 |
-3646.35 |
-14.06% |
-1692.15 |
-6.52% |
-835.73 |
-3.22% |
| 20250325 |
4.65 |
3.79% |
2665.10 |
-4636.07 |
2258.22 |
5.40% |
174.36 |
0.42% |
232.52 |
0.56% |
| 20250324 |
4.48 |
2.05% |
1167.57 |
-16868.10 |
1159.24 |
4.65% |
193.55 |
0.78% |
-185.22 |
-0.74% |
| 20250321 |
4.39 |
-8.16% |
-9546.71 |
-20434.83 |
-3493.33 |
-11.55% |
-4170.93 |
-13.79% |
-1882.45 |
-6.22% |
| 20250320 |
4.78 |
0.84% |
-4688.19 |
-15753.52 |
-474.86 |
-0.96% |
-2526.16 |
-5.08% |
-1687.17 |
-3.40% |
| 20250319 |
4.74 |
-8.85% |
-14503.73 |
-12398.63 |
-4085.34 |
-6.52% |
-4742.65 |
-7.57% |
-5675.74 |
-9.05% |
| 20250318 |
5.20 |
-6.98% |
-20344.21 |
-10643.89 |
-9973.81 |
-9.59% |
-11733.21 |
-11.28% |
1362.81 |
1.31% |
| 20250317 |
5.59 |
10.04% |
-3060.03 |
-2925.86 |
-2407.49 |
-6.32% |
-795.84 |
-2.09% |
143.30 |
0.38% |
| 20250314 |
5.08 |
9.96% |
-9266.32 |
-594.68 |
1187.98 |
2.09% |
-5528.96 |
-9.75% |
-4925.34 |
-8.68% |
| 20250313 |
4.62 |
2.67% |
3597.90 |
4772.29 |
2880.03 |
5.43% |
-52.17 |
-0.10% |
770.04 |
1.45% |
| 20250312 |
4.50 |
-1.32% |
-7496.05 |
2523.20 |
-2330.60 |
-5.07% |
-5208.32 |
-11.32% |
42.87 |
0.09% |
| 20250311 |
4.56 |
-4.80% |
-7793.91 |
2264.84 |
-2255.78 |
-3.43% |
-6534.73 |
-9.93% |
996.60 |
1.51% |
| 20250310 |
4.79 |
10.11% |
-7516.74 |
1167.69 |
-76.31 |
-0.35% |
-4441.87 |
-20.58% |
-2998.56 |
-13.89% |
| 20250307 |
4.35 |
10.13% |
-1089.62 |
336.03 |
6554.95 |
17.27% |
-3804.34 |
-10.02% |
-3840.23 |
-10.12% |
| 20250306 |
3.95 |
0.00% |
-2084.42 |
-7188.09 |
630.94 |
2.55% |
-1645.12 |
-6.65% |
-1070.24 |
-4.32% |
| 20250305 |
3.95 |
-1.00% |
-3773.69 |
-6780.67 |
-2588.96 |
-8.10% |
-946.44 |
-2.96% |
-238.29 |
-0.75% |
| 20250304 |
3.99 |
-3.62% |
-5778.95 |
-3525.69 |
-3352.93 |
-10.65% |
-1491.37 |
-4.74% |
-934.65 |
-2.97% |
| 20250303 |
4.14 |
3.76% |
1427.83 |
-197.40 |
-907.97 |
-1.78% |
2876.26 |
5.65% |
-540.46 |
-1.06% |
| 20250228 |
3.99 |
5.28% |
-3402.79 |
603.21 |
-969.17 |
-1.84% |
-188.86 |
-0.36% |
-2244.76 |
-4.26% |
| 20250227 |
3.79 |
1.88% |
1981.02 |
156.78 |
1038.36 |
4.56% |
1526.54 |
6.70% |
-583.88 |
-2.56% |
| 20250226 |
3.72 |
1.92% |
610.34 |
-754.22 |
666.02 |
9.17% |
134.02 |
1.85% |
-189.70 |
-2.61% |
| 20250225 |
3.65 |
0.27% |
-197.95 |
-3863.26 |
-24.64 |
-0.32% |
203.38 |
2.62% |
-376.69 |
-4.85% |
| 20250224 |
3.64 |
1.11% |
-709.35 |
-4621.13 |
-107.36 |
-1.72% |
-251.20 |
-4.03% |
-350.79 |
-5.62% |
| 20250221 |
3.60 |
-2.70% |
-1919.31 |
-4632.58 |
-1415.60 |
-15.81% |
-499.54 |
-5.58% |
-4.17 |
-0.05% |
002162悦心健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002162悦心健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002162悦心健康 小单资金流向：成交单小于1万股或5万元。
如何看悦心健康[002162]资金流向的流入和流出呢？什么是悦心健康[002162]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦心健康[002162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦心健康[002162]资金流向的计算方法不同，所以数据会有不一致的情况。
|
