| 002162悦心健康 今日实时资金流向 |
| 15:00 |
-1105.99 |
1061.52 |
0.00 |
| 14:59 |
-1105.99 |
971.28 |
0.00 |
| 14:58 |
-1105.99 |
971.28 |
0.00 |
| 14:57 |
-1105.99 |
971.28 |
0.00 |
| 14:56 |
-1070.72 |
963.54 |
0.00 |
| 14:55 |
-1070.72 |
956.55 |
0.00 |
| 14:54 |
-1144.08 |
945.57 |
0.00 |
| 14:53 |
-1144.08 |
927.78 |
0.00 |
| 14:52 |
-1144.08 |
953.51 |
0.00 |
| 14:51 |
-1144.08 |
978.57 |
0.00 |
| 14:50 |
-1144.08 |
1017.16 |
0.00 |
| 14:49 |
-1144.08 |
1028.38 |
0.00 |
| 14:48 |
-1091.66 |
1028.38 |
0.00 |
| 14:47 |
-1010.95 |
1034.92 |
0.00 |
| 14:46 |
-958.53 |
1033.35 |
0.00 |
| 14:45 |
-958.53 |
1043.27 |
0.00 |
| 14:44 |
-958.53 |
1068.27 |
0.00 |
| 14:43 |
-958.53 |
1066.58 |
0.00 |
| 14:42 |
-1047.13 |
1070.65 |
0.00 |
| 14:41 |
-929.87 |
1069.94 |
0.00 |
| 14:40 |
-841.27 |
1084.11 |
0.00 |
| 14:39 |
-796.92 |
1092.01 |
0.00 |
| 14:38 |
-796.92 |
1096.44 |
0.00 |
| 14:37 |
-802.98 |
1160.87 |
0.00 |
| 14:36 |
-802.98 |
1187.84 |
0.00 |
| 14:35 |
-802.98 |
1187.84 |
0.00 |
| 14:34 |
-802.98 |
1165.59 |
0.00 |
| 14:33 |
-802.98 |
1184.09 |
0.00 |
| 14:32 |
-758.43 |
1202.34 |
0.00 |
| 14:31 |
-758.43 |
1214.49 |
0.00 |
| 14:30 |
-758.43 |
1232.41 |
0.00 |
| 14:29 |
-717.85 |
1280.47 |
0.00 |
| 14:28 |
-717.85 |
1291.46 |
0.00 |
| 14:27 |
-717.85 |
1325.18 |
0.00 |
| 14:26 |
-683.46 |
1343.15 |
0.00 |
| 14:25 |
-683.46 |
1343.15 |
0.00 |
| 14:24 |
-683.46 |
1352.07 |
0.00 |
| 14:23 |
-683.46 |
1347.60 |
0.00 |
| 14:22 |
-683.46 |
1329.72 |
0.00 |
| 14:21 |
-683.46 |
1316.89 |
0.00 |
| 14:20 |
-683.46 |
1316.89 |
0.00 |
| 14:19 |
-683.46 |
1316.89 |
0.00 |
| 14:18 |
-683.46 |
1312.42 |
0.00 |
| 14:17 |
-683.46 |
1316.87 |
0.00 |
| 14:16 |
-683.46 |
1316.87 |
0.00 |
| 14:15 |
-683.46 |
1316.87 |
0.00 |
| 14:14 |
-683.46 |
1322.90 |
0.00 |
| 14:13 |
-683.46 |
1335.43 |
0.00 |
| 14:12 |
-632.31 |
1335.43 |
0.00 |
| 14:11 |
-632.31 |
1339.89 |
0.00 |
| 14:10 |
-632.31 |
1339.89 |
0.00 |
| 14:09 |
-598.37 |
1345.20 |
0.00 |
| 14:08 |
-598.37 |
1345.20 |
0.00 |
| 14:07 |
-598.37 |
1337.06 |
0.00 |
| 14:06 |
-598.37 |
1331.02 |
0.00 |
| 14:05 |
-598.37 |
1337.80 |
0.00 |
| 14:04 |
-598.37 |
1324.92 |
0.00 |
| 14:03 |
-598.37 |
1308.61 |
0.00 |
| 14:02 |
-598.37 |
1255.37 |
0.00 |
| 14:01 |
-598.37 |
1260.14 |
0.00 |
| 14:00 |
-598.37 |
1255.67 |
0.00 |
| 13:59 |
-598.37 |
1250.13 |
0.00 |
| 13:58 |
-568.08 |
1250.13 |
0.00 |
| 13:57 |
-568.08 |
1254.59 |
0.00 |
| 13:56 |
-568.08 |
1267.09 |
0.00 |
| 13:55 |
-541.26 |
1289.44 |
0.00 |
| 13:54 |
-541.26 |
1298.38 |
0.00 |
| 13:53 |
-541.26 |
1298.38 |
0.00 |
| 13:52 |
-541.26 |
1298.38 |
0.00 |
| 13:51 |
-541.26 |
1298.38 |
0.00 |
| 13:50 |
-541.26 |
1289.42 |
0.00 |
| 13:49 |
-541.26 |
1278.72 |
0.00 |
| 13:48 |
-541.26 |
1258.82 |
0.00 |
| 13:47 |
-541.26 |
1192.78 |
0.00 |
| 13:46 |
-541.26 |
1202.19 |
0.00 |
| 13:45 |
-541.26 |
1197.72 |
0.00 |
| 13:44 |
-541.26 |
1193.25 |
0.00 |
| 13:43 |
-450.07 |
1188.77 |
0.00 |
| 13:42 |
-450.07 |
1188.77 |
0.00 |
| 13:41 |
-450.07 |
1188.77 |
0.00 |
| 13:40 |
-489.84 |
1193.24 |
0.00 |
| 13:39 |
-489.84 |
1232.44 |
0.00 |
| 13:38 |
-489.84 |
1232.44 |
0.00 |
| 13:37 |
-489.84 |
1232.44 |
0.00 |
| 13:36 |
-489.84 |
1226.44 |
0.00 |
| 13:35 |
-489.84 |
1190.06 |
0.00 |
| 13:34 |
-489.84 |
1190.06 |
0.00 |
| 13:33 |
-489.84 |
1190.06 |
0.00 |
| 13:32 |
-489.84 |
1190.06 |
0.00 |
| 13:31 |
-489.84 |
1175.99 |
0.00 |
| 13:30 |
-489.84 |
1158.34 |
0.00 |
| 13:29 |
-489.84 |
1164.44 |
0.00 |
| 13:28 |
-489.84 |
1159.48 |
0.00 |
| 13:27 |
-517.73 |
1150.54 |
0.00 |
| 13:26 |
-468.47 |
1178.57 |
0.00 |
| 13:25 |
-468.47 |
1178.57 |
0.00 |
| 13:24 |
-468.47 |
1178.57 |
0.00 |
| 13:23 |
-468.47 |
1191.57 |
0.00 |
| 13:22 |
-408.13 |
1179.72 |
0.00 |
| 13:21 |
-408.13 |
1190.74 |
0.00 |
| 13:20 |
-408.13 |
1180.82 |
0.00 |
| 13:19 |
-408.13 |
1180.82 |
0.00 |
| 13:18 |
-408.13 |
1180.82 |
0.00 |
| 13:17 |
-408.13 |
1183.05 |
0.00 |
| 13:16 |
-403.06 |
1174.61 |
0.00 |
| 13:15 |
-403.06 |
1174.61 |
0.00 |
| 13:14 |
-348.10 |
1202.47 |
0.00 |
| 13:13 |
-348.10 |
1217.70 |
0.00 |
| 13:12 |
-348.10 |
1222.18 |
0.00 |
| 13:11 |
-348.10 |
1216.66 |
0.00 |
| 13:10 |
-348.10 |
1195.65 |
0.00 |
| 13:09 |
-321.07 |
1195.65 |
0.00 |
| 13:08 |
-352.07 |
1195.65 |
0.00 |
| 13:07 |
-352.07 |
1216.84 |
0.00 |
| 13:06 |
-352.07 |
1211.05 |
0.00 |
| 13:05 |
-352.07 |
1198.29 |
0.00 |
| 13:04 |
-352.07 |
1214.42 |
0.00 |
| 13:03 |
-352.07 |
1228.97 |
0.00 |
| 13:02 |
-352.07 |
1234.63 |
0.00 |
| 13:01 |
-352.07 |
1246.08 |
0.00 |
| 11:30 |
-381.90 |
1249.93 |
0.00 |
| 11:29 |
-296.33 |
1241.02 |
0.00 |
| 11:28 |
-296.33 |
1241.02 |
0.00 |
| 11:27 |
-296.33 |
1236.52 |
0.00 |
| 11:26 |
-296.33 |
1236.52 |
0.00 |
| 11:25 |
-296.33 |
1236.52 |
0.00 |
| 11:24 |
-296.33 |
1236.52 |
0.00 |
| 11:23 |
-296.33 |
1236.52 |
0.00 |
| 11:22 |
-296.33 |
1251.02 |
0.00 |
| 11:21 |
-296.33 |
1251.02 |
0.00 |
| 11:20 |
-296.33 |
1251.02 |
0.00 |
| 11:19 |
-296.33 |
1239.54 |
0.00 |
| 11:18 |
-296.33 |
1244.38 |
0.00 |
| 11:17 |
-296.33 |
1244.38 |
0.00 |
| 11:16 |
-251.33 |
1259.59 |
0.00 |
| 11:15 |
-206.33 |
1264.86 |
0.00 |
| 11:14 |
-206.33 |
1277.69 |
0.00 |
| 11:13 |
-206.33 |
1288.04 |
0.00 |
| 11:12 |
-206.33 |
1288.04 |
0.00 |
| 11:11 |
-206.33 |
1335.80 |
0.00 |
| 11:10 |
-206.33 |
1341.21 |
0.00 |
| 11:09 |
-206.33 |
1341.21 |
0.00 |
| 11:08 |
-206.33 |
1334.06 |
0.00 |
| 11:07 |
-206.33 |
1329.54 |
0.00 |
| 11:06 |
-206.33 |
1329.54 |
0.00 |
| 11:05 |
-206.33 |
1329.54 |
0.00 |
| 11:04 |
-206.33 |
1309.14 |
0.00 |
| 11:03 |
-206.33 |
1317.15 |
0.00 |
| 11:02 |
-247.10 |
1337.04 |
0.00 |
| 11:01 |
-247.58 |
1292.04 |
0.00 |
| 11:00 |
-512.22 |
1250.71 |
0.00 |
| 10:59 |
-700.90 |
1250.71 |
0.00 |
| 10:58 |
-700.90 |
1263.71 |
0.00 |
| 10:57 |
-700.90 |
1242.06 |
0.00 |
| 10:56 |
-700.90 |
1223.79 |
0.00 |
| 10:55 |
-700.90 |
1188.91 |
0.00 |
| 10:54 |
-650.30 |
1179.91 |
0.00 |
| 10:53 |
-650.30 |
1189.33 |
0.00 |
| 10:52 |
-650.30 |
1160.01 |
0.00 |
| 10:51 |
-677.18 |
1092.46 |
0.00 |
| 10:50 |
-677.18 |
1087.22 |
0.00 |
| 10:49 |
-677.18 |
1092.58 |
0.00 |
| 10:48 |
-677.18 |
1071.57 |
0.00 |
| 10:47 |
-677.18 |
1076.67 |
0.00 |
| 10:46 |
-677.18 |
1067.17 |
0.00 |
| 10:45 |
-629.61 |
1062.24 |
0.00 |
| 10:44 |
-629.61 |
1016.94 |
0.00 |
| 10:43 |
-629.61 |
1024.54 |
0.00 |
| 10:42 |
-813.58 |
942.81 |
0.00 |
| 10:41 |
-813.58 |
938.34 |
0.00 |
| 10:40 |
-813.58 |
938.34 |
0.00 |
| 10:39 |
-813.58 |
929.42 |
0.00 |
| 10:38 |
-813.58 |
943.21 |
0.00 |
| 10:37 |
-840.34 |
943.21 |
0.00 |
| 10:36 |
-870.67 |
952.10 |
0.00 |
| 10:35 |
-870.67 |
966.00 |
0.00 |
| 10:34 |
-870.67 |
966.00 |
0.00 |
| 10:33 |
-870.67 |
958.53 |
0.00 |
| 10:32 |
-870.67 |
946.18 |
0.00 |
| 10:31 |
-918.75 |
945.85 |
0.00 |
| 10:30 |
-918.75 |
936.44 |
0.00 |
| 10:29 |
-918.75 |
943.20 |
0.00 |
| 10:28 |
-918.75 |
943.20 |
0.00 |
| 10:27 |
-918.75 |
946.78 |
0.00 |
| 10:26 |
-918.75 |
942.32 |
0.00 |
| 10:25 |
-918.75 |
937.86 |
0.00 |
| 10:24 |
-918.75 |
937.86 |
0.00 |
| 10:23 |
-918.75 |
918.24 |
0.00 |
| 10:22 |
-918.75 |
920.27 |
0.00 |
| 10:21 |
-918.75 |
903.58 |
0.00 |
| 10:20 |
-863.88 |
903.58 |
0.00 |
| 10:19 |
-940.96 |
878.03 |
0.00 |
| 10:18 |
-976.56 |
922.43 |
0.00 |
| 10:17 |
-976.56 |
954.08 |
0.00 |
| 10:16 |
-976.56 |
987.95 |
0.00 |
| 10:15 |
-879.73 |
1064.68 |
0.00 |
| 10:14 |
-590.01 |
1055.31 |
0.00 |
| 10:13 |
-625.14 |
1046.37 |
0.00 |
| 10:12 |
-657.28 |
1040.60 |
0.00 |
| 10:11 |
-657.28 |
1076.53 |
0.00 |
| 10:10 |
-657.28 |
1081.48 |
0.00 |
| 10:09 |
-657.28 |
1071.92 |
0.00 |
| 10:08 |
-657.28 |
1071.92 |
0.00 |
| 10:07 |
-686.07 |
1047.20 |
0.00 |
| 10:06 |
-686.07 |
1028.16 |
0.00 |
| 10:05 |
-686.07 |
1043.50 |
0.00 |
| 10:04 |
-650.39 |
1065.18 |
0.00 |
| 10:03 |
-605.79 |
1047.59 |
0.00 |
| 10:02 |
-605.79 |
1042.06 |
0.00 |
| 10:01 |
-573.23 |
1083.32 |
0.00 |
| 10:00 |
-543.19 |
1085.45 |
0.00 |
| 09:59 |
-543.19 |
1105.42 |
0.00 |
| 09:58 |
-543.19 |
1157.82 |
0.00 |
| 09:57 |
-471.18 |
1171.20 |
0.00 |
| 09:56 |
-264.68 |
1228.37 |
0.00 |
| 09:55 |
-264.68 |
1235.58 |
0.00 |
| 09:54 |
-296.47 |
1212.94 |
0.00 |
| 09:53 |
-296.47 |
1195.26 |
0.00 |
| 09:52 |
-147.15 |
1209.81 |
0.00 |
| 09:51 |
-147.15 |
1167.83 |
0.00 |
| 09:50 |
-192.35 |
1164.19 |
0.00 |
| 09:49 |
-250.84 |
1136.63 |
0.00 |
| 09:48 |
-201.00 |
1197.24 |
0.00 |
| 09:47 |
-177.37 |
1184.09 |
0.00 |
| 09:46 |
-177.37 |
1102.90 |
0.00 |
| 09:45 |
-135.19 |
1163.84 |
0.00 |
| 09:44 |
-135.19 |
988.35 |
0.00 |
| 09:43 |
-275.07 |
1051.36 |
0.00 |
| 09:42 |
-708.29 |
758.68 |
0.00 |
| 09:41 |
-738.00 |
782.80 |
0.00 |
| 09:40 |
-707.20 |
708.23 |
0.00 |
| 09:39 |
-747.99 |
513.21 |
0.00 |
| 09:38 |
-843.92 |
306.08 |
0.00 |
| 09:37 |
-960.52 |
298.01 |
0.00 |
| 09:36 |
-1050.04 |
269.98 |
0.00 |
| 09:35 |
-1066.42 |
344.58 |
0.00 |
| 09:34 |
-1095.81 |
407.18 |
0.00 |
| 09:33 |
-1033.12 |
331.30 |
0.00 |
| 09:32 |
-1033.84 |
149.96 |
0.00 |
| 09:31 |
-890.56 |
130.71 |
0.00 |
| 09:30 |
-137.00 |
9.83 |
0.00 |
|
| 大单资金：-1105.99万元 |
成交额占比：-3.51% |
| 中单资金：1061.52万元 |
成交额占比：3.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
4.43 |
0.91% |
124.88 |
2422.05 |
-1105.99 |
-3.51% |
1061.52 |
3.37% |
169.35 |
0.54% |
| 20250710 |
4.39 |
2.57% |
4607.80 |
587.31 |
3611.75 |
19.09% |
657.52 |
3.48% |
338.53 |
1.79% |
| 20250709 |
4.28 |
-1.15% |
-1850.44 |
-3838.36 |
-613.18 |
-5.75% |
-773.24 |
-7.25% |
-464.02 |
-4.35% |
| 20250708 |
4.33 |
1.64% |
369.69 |
-96.44 |
814.04 |
7.71% |
-623.04 |
-5.90% |
178.69 |
1.69% |
| 20250707 |
4.26 |
0.24% |
-819.67 |
-1007.21 |
-284.57 |
-3.46% |
-473.95 |
-5.76% |
-61.15 |
-0.74% |
| 20250704 |
4.25 |
-2.52% |
-3640.60 |
-739.58 |
-2940.73 |
-22.38% |
-306.62 |
-2.33% |
-393.25 |
-2.99% |
| 20250703 |
4.36 |
0.00% |
-1223.35 |
2582.20 |
-813.92 |
-5.63% |
-60.99 |
-0.42% |
-348.44 |
-2.41% |
| 20250702 |
4.36 |
1.40% |
3839.82 |
4188.30 |
3128.74 |
16.48% |
763.70 |
4.02% |
-52.62 |
-0.28% |
| 20250701 |
4.30 |
0.23% |
-697.75 |
478.53 |
-96.73 |
-1.23% |
-536.31 |
-6.81% |
-64.71 |
-0.82% |
| 20250630 |
4.29 |
0.70% |
-288.16 |
742.63 |
-16.94 |
-0.24% |
-243.66 |
-3.39% |
-27.56 |
-0.38% |
| 20250627 |
4.26 |
-0.23% |
-374.44 |
1494.47 |
381.05 |
3.74% |
-527.55 |
-5.18% |
-227.94 |
-2.24% |
| 20250626 |
4.27 |
0.23% |
-339.78 |
1224.62 |
792.18 |
7.34% |
-596.36 |
-5.53% |
-535.60 |
-4.97% |
| 20250625 |
4.26 |
1.19% |
-1527.93 |
-1709.09 |
-581.03 |
-4.01% |
-219.20 |
-1.51% |
-727.70 |
-5.02% |
| 20250624 |
4.21 |
1.94% |
567.77 |
-1640.57 |
167.37 |
2.02% |
302.09 |
3.65% |
98.31 |
1.19% |
| 20250623 |
4.13 |
1.23% |
1076.94 |
-1363.65 |
734.90 |
10.32% |
248.42 |
3.49% |
93.62 |
1.31% |
| 20250620 |
4.08 |
0.49% |
-1030.23 |
-2479.32 |
111.20 |
1.42% |
-570.36 |
-7.27% |
-571.07 |
-7.28% |
| 20250619 |
4.06 |
-4.02% |
-5146.58 |
-4355.54 |
-2141.53 |
-14.82% |
-1707.80 |
-11.82% |
-1297.25 |
-8.98% |
| 20250618 |
4.23 |
-2.53% |
-1851.65 |
-2386.81 |
-512.51 |
-2.93% |
-882.35 |
-5.04% |
-456.79 |
-2.61% |
| 20250617 |
4.34 |
0.93% |
-0.38 |
-3388.50 |
444.29 |
2.23% |
281.65 |
1.41% |
-726.32 |
-3.64% |
| 20250616 |
4.30 |
-0.23% |
125.57 |
-6236.32 |
-380.77 |
-3.91% |
328.18 |
3.37% |
178.16 |
1.83% |
| 20250613 |
4.31 |
-3.79% |
-3915.98 |
-4499.85 |
-1765.02 |
-9.10% |
-1211.55 |
-6.24% |
-939.41 |
-4.84% |
| 20250612 |
4.48 |
-1.10% |
-1750.74 |
-3532.84 |
-172.80 |
-1.18% |
-590.33 |
-4.04% |
-987.61 |
-6.76% |
| 20250611 |
4.53 |
-0.66% |
-3752.52 |
-5915.05 |
-1514.20 |
-8.81% |
-2050.83 |
-11.93% |
-187.49 |
-1.09% |
| 20250610 |
4.56 |
-2.36% |
-4021.19 |
-3885.21 |
-2403.53 |
-7.94% |
-2023.69 |
-6.68% |
406.03 |
1.34% |
| 20250609 |
4.67 |
3.32% |
3167.40 |
-4361.61 |
1355.70 |
4.06% |
1409.64 |
4.22% |
402.06 |
1.20% |
| 20250606 |
4.52 |
-1.95% |
-4816.09 |
993.50 |
-798.01 |
-3.33% |
-2334.99 |
-9.75% |
-1683.09 |
-7.03% |
| 20250605 |
4.61 |
-1.91% |
-4257.73 |
2003.68 |
-2555.01 |
-7.48% |
-87.27 |
-0.26% |
-1615.45 |
-4.73% |
| 20250604 |
4.70 |
-1.67% |
-549.60 |
2806.36 |
515.64 |
1.13% |
140.76 |
0.31% |
-1206.00 |
-2.63% |
| 20250603 |
4.78 |
5.75% |
5033.24 |
2063.35 |
-2879.93 |
-3.70% |
2664.25 |
3.42% |
5248.92 |
6.74% |
| 20250530 |
4.52 |
9.98% |
627.69 |
4187.02 |
6710.81 |
17.11% |
-2463.00 |
-6.28% |
-3620.12 |
-9.23% |
002162悦心健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002162悦心健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002162悦心健康 小单资金流向：成交单小于1万股或5万元。
如何看悦心健康[002162]资金流向的流入和流出呢？什么是悦心健康[002162]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦心健康[002162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦心健康[002162]资金流向的计算方法不同，所以数据会有不一致的情况。
|
