| 002022科华生物 今日实时资金流向 |
| 15:00 |
558.67 |
294.84 |
102.10 |
| 14:59 |
558.67 |
275.37 |
122.51 |
| 14:58 |
558.67 |
275.37 |
122.51 |
| 14:57 |
558.67 |
275.37 |
122.51 |
| 14:56 |
558.67 |
276.95 |
137.54 |
| 14:55 |
558.67 |
276.95 |
141.71 |
| 14:54 |
558.67 |
288.22 |
146.27 |
| 14:53 |
558.67 |
284.82 |
139.22 |
| 14:52 |
558.67 |
275.77 |
136.83 |
| 14:51 |
558.67 |
255.76 |
135.89 |
| 14:50 |
558.67 |
255.76 |
151.13 |
| 14:49 |
558.67 |
255.76 |
159.94 |
| 14:48 |
558.67 |
255.76 |
162.66 |
| 14:47 |
558.67 |
243.74 |
164.44 |
| 14:46 |
558.67 |
243.74 |
171.20 |
| 14:45 |
558.67 |
243.74 |
183.81 |
| 14:44 |
558.67 |
243.74 |
195.29 |
| 14:43 |
558.67 |
229.35 |
200.67 |
| 14:42 |
558.67 |
229.35 |
188.57 |
| 14:41 |
558.67 |
236.46 |
198.33 |
| 14:40 |
613.37 |
240.96 |
214.73 |
| 14:39 |
613.37 |
240.96 |
214.59 |
| 14:38 |
613.37 |
235.56 |
215.45 |
| 14:37 |
613.37 |
221.71 |
212.72 |
| 14:36 |
613.37 |
254.72 |
216.57 |
| 14:35 |
613.37 |
326.28 |
226.38 |
| 14:34 |
613.37 |
326.28 |
223.51 |
| 14:33 |
613.37 |
212.64 |
147.00 |
| 14:32 |
613.37 |
141.66 |
149.89 |
| 14:31 |
613.37 |
138.02 |
159.63 |
| 14:30 |
613.37 |
121.71 |
195.16 |
| 14:29 |
613.37 |
121.71 |
193.77 |
| 14:28 |
452.05 |
110.06 |
187.74 |
| 14:27 |
452.05 |
48.44 |
168.40 |
| 14:26 |
452.05 |
49.04 |
171.02 |
| 14:25 |
452.05 |
49.04 |
161.66 |
| 14:24 |
452.05 |
86.65 |
154.80 |
| 14:23 |
122.84 |
80.43 |
133.63 |
| 14:22 |
122.84 |
97.99 |
139.07 |
| 14:21 |
122.84 |
91.75 |
128.77 |
| 14:20 |
122.84 |
91.75 |
127.13 |
| 14:19 |
122.84 |
91.75 |
123.13 |
| 14:18 |
122.84 |
91.75 |
119.65 |
| 14:17 |
122.84 |
72.36 |
79.04 |
| 14:16 |
122.84 |
72.36 |
80.08 |
| 14:15 |
122.84 |
72.36 |
79.23 |
| 14:14 |
122.84 |
72.36 |
79.62 |
| 14:13 |
122.84 |
72.36 |
81.52 |
| 14:12 |
122.84 |
77.46 |
81.52 |
| 14:11 |
122.84 |
77.46 |
79.49 |
| 14:10 |
122.84 |
76.02 |
61.50 |
| 14:09 |
122.84 |
76.02 |
60.32 |
| 14:08 |
122.84 |
76.02 |
56.66 |
| 14:07 |
122.84 |
76.02 |
51.30 |
| 14:06 |
122.84 |
76.02 |
49.53 |
| 14:05 |
122.84 |
76.02 |
47.83 |
| 14:04 |
122.84 |
82.68 |
40.38 |
| 14:03 |
122.84 |
82.68 |
39.00 |
| 14:02 |
122.84 |
82.68 |
41.42 |
| 14:01 |
122.84 |
82.68 |
35.34 |
| 14:00 |
122.84 |
82.68 |
33.71 |
| 13:59 |
122.84 |
82.68 |
35.28 |
| 13:58 |
122.84 |
82.68 |
37.10 |
| 13:57 |
122.84 |
82.68 |
36.06 |
| 13:56 |
122.84 |
82.68 |
38.86 |
| 13:55 |
122.84 |
82.68 |
43.43 |
| 13:54 |
122.84 |
82.68 |
44.86 |
| 13:53 |
122.84 |
100.90 |
44.60 |
| 13:52 |
122.84 |
113.96 |
46.62 |
| 13:51 |
122.84 |
113.96 |
46.10 |
| 13:50 |
122.84 |
113.96 |
43.55 |
| 13:49 |
122.84 |
108.67 |
40.80 |
| 13:48 |
122.84 |
108.67 |
41.00 |
| 13:47 |
122.84 |
139.96 |
42.89 |
| 13:46 |
122.84 |
155.63 |
44.90 |
| 13:45 |
122.84 |
160.86 |
46.01 |
| 13:44 |
122.84 |
164.26 |
49.09 |
| 13:43 |
122.84 |
164.26 |
43.92 |
| 13:42 |
122.84 |
164.26 |
44.83 |
| 13:41 |
122.84 |
164.26 |
36.52 |
| 13:40 |
122.84 |
164.26 |
37.50 |
| 13:39 |
122.84 |
170.98 |
43.77 |
| 13:38 |
122.84 |
170.98 |
42.53 |
| 13:37 |
122.84 |
170.98 |
43.83 |
| 13:36 |
122.84 |
170.98 |
46.05 |
| 13:35 |
122.84 |
170.98 |
44.02 |
| 13:34 |
122.84 |
170.98 |
45.06 |
| 13:33 |
122.84 |
198.43 |
52.50 |
| 13:32 |
122.84 |
198.43 |
38.66 |
| 13:31 |
122.84 |
198.43 |
33.76 |
| 13:30 |
122.84 |
198.43 |
29.91 |
| 13:29 |
122.84 |
198.43 |
27.10 |
| 13:28 |
122.84 |
198.43 |
26.64 |
| 13:27 |
122.84 |
192.88 |
27.03 |
| 13:26 |
122.84 |
192.88 |
25.53 |
| 13:25 |
122.84 |
192.88 |
20.50 |
| 13:24 |
122.84 |
198.10 |
19.91 |
| 13:23 |
122.84 |
198.10 |
23.43 |
| 13:22 |
122.84 |
198.10 |
9.87 |
| 13:21 |
122.84 |
198.10 |
7.06 |
| 13:20 |
122.84 |
198.10 |
2.51 |
| 13:19 |
122.84 |
198.10 |
-1.66 |
| 13:18 |
122.84 |
198.10 |
-2.05 |
| 13:17 |
122.84 |
198.10 |
-2.18 |
| 13:16 |
122.84 |
198.10 |
-12.01 |
| 13:15 |
122.84 |
192.89 |
-12.14 |
| 13:14 |
122.84 |
192.89 |
-9.67 |
| 13:13 |
122.84 |
205.00 |
-2.05 |
| 13:12 |
122.84 |
205.00 |
-3.36 |
| 13:11 |
122.84 |
205.00 |
-6.62 |
| 13:10 |
122.84 |
205.00 |
-8.18 |
| 13:09 |
122.84 |
205.00 |
-13.92 |
| 13:08 |
122.84 |
205.00 |
-14.25 |
| 13:07 |
122.84 |
205.00 |
-7.01 |
| 13:06 |
122.84 |
205.00 |
-9.95 |
| 13:05 |
122.84 |
205.00 |
-15.29 |
| 13:04 |
122.84 |
205.00 |
-15.42 |
| 13:03 |
122.84 |
190.60 |
-17.05 |
| 13:02 |
122.84 |
190.60 |
-17.38 |
| 13:01 |
122.84 |
190.60 |
-11.58 |
| 11:30 |
122.84 |
185.59 |
-18.30 |
| 11:29 |
122.84 |
185.59 |
-14.79 |
| 11:28 |
122.84 |
199.37 |
-13.11 |
| 11:27 |
122.84 |
199.37 |
-13.11 |
| 11:26 |
122.84 |
199.37 |
-13.57 |
| 11:25 |
122.84 |
193.18 |
-20.09 |
| 11:24 |
122.84 |
199.89 |
17.73 |
| 11:23 |
122.84 |
199.89 |
18.32 |
| 11:22 |
122.84 |
199.89 |
19.82 |
| 11:21 |
122.84 |
199.89 |
19.16 |
| 11:20 |
122.84 |
199.89 |
21.90 |
| 11:19 |
122.84 |
199.89 |
20.98 |
| 11:18 |
122.84 |
214.10 |
25.48 |
| 11:17 |
122.84 |
226.69 |
26.65 |
| 11:16 |
122.84 |
226.69 |
26.91 |
| 11:15 |
122.84 |
226.69 |
27.63 |
| 11:14 |
122.84 |
226.69 |
32.52 |
| 11:13 |
122.84 |
226.69 |
32.78 |
| 11:12 |
122.84 |
226.69 |
31.54 |
| 11:11 |
122.84 |
226.69 |
33.36 |
| 11:10 |
122.84 |
226.69 |
33.43 |
| 11:09 |
122.84 |
226.69 |
33.62 |
| 11:08 |
122.84 |
226.69 |
33.62 |
| 11:07 |
122.84 |
226.69 |
52.04 |
| 11:06 |
122.84 |
226.69 |
53.41 |
| 11:05 |
122.84 |
221.14 |
45.11 |
| 11:04 |
122.84 |
221.14 |
45.18 |
| 11:03 |
122.84 |
221.14 |
45.18 |
| 11:02 |
122.84 |
221.14 |
44.33 |
| 11:01 |
122.84 |
221.14 |
52.82 |
| 11:00 |
122.84 |
221.14 |
51.38 |
| 10:59 |
122.84 |
221.14 |
47.65 |
| 10:58 |
122.84 |
227.67 |
49.29 |
| 10:57 |
122.84 |
227.67 |
49.29 |
| 10:56 |
122.84 |
227.67 |
57.98 |
| 10:55 |
122.84 |
227.67 |
60.53 |
| 10:54 |
122.84 |
232.50 |
44.75 |
| 10:53 |
122.84 |
207.21 |
8.74 |
| 10:52 |
122.84 |
207.21 |
9.19 |
| 10:51 |
122.84 |
207.21 |
8.41 |
| 10:50 |
122.84 |
207.21 |
6.84 |
| 10:49 |
122.84 |
215.50 |
-1.19 |
| 10:48 |
122.84 |
215.50 |
-5.05 |
| 10:47 |
122.84 |
215.50 |
-2.76 |
| 10:46 |
122.84 |
215.50 |
-0.94 |
| 10:45 |
122.84 |
215.50 |
0.82 |
| 10:44 |
122.84 |
215.50 |
3.10 |
| 10:43 |
122.84 |
209.75 |
-24.65 |
| 10:42 |
122.84 |
209.75 |
-25.82 |
| 10:41 |
122.84 |
209.75 |
-20.41 |
| 10:40 |
122.84 |
229.81 |
-18.52 |
| 10:39 |
122.84 |
229.81 |
-18.59 |
| 10:38 |
122.84 |
229.81 |
-15.20 |
| 10:37 |
122.84 |
229.81 |
-14.68 |
| 10:36 |
122.84 |
229.81 |
-11.23 |
| 10:35 |
122.84 |
229.81 |
-12.08 |
| 10:34 |
122.84 |
229.81 |
-13.58 |
| 10:33 |
122.84 |
229.81 |
-11.96 |
| 10:32 |
122.84 |
238.10 |
-10.59 |
| 10:31 |
122.84 |
238.10 |
-7.51 |
| 10:30 |
122.84 |
241.50 |
-9.28 |
| 10:29 |
122.84 |
241.50 |
-15.43 |
| 10:28 |
122.84 |
241.50 |
-16.42 |
| 10:27 |
122.84 |
241.50 |
-17.53 |
| 10:26 |
122.84 |
241.50 |
-12.82 |
| 10:25 |
122.84 |
241.50 |
-9.42 |
| 10:24 |
122.84 |
241.50 |
-9.17 |
| 10:23 |
122.84 |
241.50 |
-3.61 |
| 10:22 |
122.84 |
241.50 |
-6.95 |
| 10:21 |
122.84 |
253.48 |
4.09 |
| 10:20 |
122.84 |
253.48 |
-27.35 |
| 10:19 |
122.84 |
253.48 |
-22.65 |
| 10:18 |
122.84 |
253.48 |
-20.62 |
| 10:17 |
122.84 |
253.48 |
-21.87 |
| 10:16 |
122.84 |
235.97 |
-61.87 |
| 10:15 |
122.84 |
235.97 |
-60.43 |
| 10:14 |
122.84 |
229.64 |
-22.16 |
| 10:13 |
122.84 |
229.64 |
-12.12 |
| 10:12 |
122.84 |
229.64 |
-13.89 |
| 10:11 |
122.84 |
214.82 |
-13.90 |
| 10:10 |
122.84 |
214.82 |
-9.53 |
| 10:09 |
122.84 |
214.82 |
-8.10 |
| 10:08 |
122.84 |
214.82 |
-4.45 |
| 10:07 |
122.84 |
208.29 |
-1.51 |
| 10:06 |
122.84 |
208.29 |
-2.36 |
| 10:05 |
122.84 |
187.39 |
8.54 |
| 10:04 |
122.84 |
187.39 |
11.21 |
| 10:03 |
122.84 |
192.75 |
12.32 |
| 10:02 |
122.84 |
197.97 |
9.44 |
| 10:01 |
122.84 |
204.23 |
22.04 |
| 10:00 |
122.84 |
204.23 |
22.23 |
| 09:59 |
122.84 |
204.23 |
26.99 |
| 09:58 |
122.84 |
204.23 |
21.50 |
| 09:57 |
122.84 |
230.39 |
27.37 |
| 09:56 |
122.84 |
224.11 |
36.06 |
| 09:55 |
122.84 |
224.11 |
40.78 |
| 09:54 |
122.84 |
198.00 |
39.01 |
| 09:53 |
196.14 |
177.66 |
31.24 |
| 09:52 |
196.14 |
177.66 |
31.56 |
| 09:51 |
196.14 |
169.70 |
74.20 |
| 09:50 |
196.14 |
169.70 |
81.25 |
| 09:49 |
196.14 |
154.51 |
55.54 |
| 09:48 |
163.43 |
149.48 |
64.82 |
| 09:47 |
163.43 |
162.54 |
67.17 |
| 09:46 |
163.43 |
146.68 |
81.83 |
| 09:45 |
163.43 |
153.50 |
78.67 |
| 09:44 |
163.43 |
135.21 |
60.70 |
| 09:43 |
163.43 |
126.19 |
65.72 |
| 09:42 |
163.43 |
126.19 |
68.00 |
| 09:41 |
163.43 |
133.44 |
95.31 |
| 09:40 |
130.71 |
131.01 |
64.41 |
| 09:39 |
130.71 |
110.31 |
51.60 |
| 09:38 |
130.71 |
115.52 |
67.35 |
| 09:37 |
0.00 |
74.86 |
49.88 |
| 09:36 |
0.00 |
52.25 |
39.84 |
| 09:35 |
0.00 |
45.10 |
51.08 |
| 09:34 |
0.00 |
45.10 |
54.84 |
| 09:33 |
0.00 |
24.88 |
79.57 |
| 09:32 |
0.00 |
13.45 |
107.31 |
| 09:31 |
0.00 |
-10.69 |
68.65 |
| 09:30 |
0.00 |
-19.86 |
8.67 |
|
| 大单资金：558.67万元 |
成交额占比：8.48% |
| 中单资金：294.84万元 |
成交额占比：4.47% |
| 小单资金：102.10万元 |
成交额占比：1.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
6.60 |
2.01% |
955.61 |
798.02 |
558.67 |
8.48% |
294.84 |
4.47% |
102.10 |
1.55% |
| 20250711 |
6.47 |
-0.15% |
37.88 |
94.64 |
45.71 |
1.17% |
-260.70 |
-6.65% |
252.87 |
6.45% |
| 20250710 |
6.48 |
1.25% |
208.44 |
144.02 |
36.04 |
0.80% |
238.77 |
5.28% |
-66.37 |
-1.47% |
| 20250709 |
6.40 |
-0.31% |
-299.58 |
421.29 |
-69.86 |
-2.35% |
-32.28 |
-1.09% |
-197.44 |
-6.65% |
| 20250708 |
6.42 |
1.58% |
401.95 |
388.23 |
227.46 |
5.26% |
54.29 |
1.26% |
120.20 |
2.78% |
| 20250707 |
6.32 |
0.48% |
93.22 |
-161.84 |
-144.71 |
-3.56% |
-113.78 |
-2.80% |
351.71 |
8.66% |
| 20250704 |
6.29 |
-0.79% |
-519.69 |
-51.63 |
95.09 |
1.60% |
-622.64 |
-10.46% |
7.86 |
0.13% |
| 20250703 |
6.34 |
1.77% |
1290.29 |
-124.20 |
313.31 |
5.63% |
376.52 |
6.76% |
600.46 |
10.78% |
| 20250702 |
6.23 |
0.97% |
640.02 |
-587.47 |
-102.92 |
-2.08% |
246.26 |
4.98% |
496.68 |
10.04% |
| 20250701 |
6.17 |
0.49% |
389.98 |
-404.98 |
-322.61 |
-6.56% |
59.11 |
1.20% |
653.48 |
13.29% |
| 20250630 |
6.14 |
0.99% |
401.00 |
-605.52 |
-34.50 |
-1.20% |
130.77 |
4.53% |
304.73 |
10.56% |
| 20250627 |
6.08 |
0.16% |
322.41 |
-533.55 |
22.52 |
0.80% |
115.71 |
4.13% |
184.18 |
6.57% |
| 20250626 |
6.07 |
-0.33% |
-35.14 |
-629.50 |
-149.96 |
-5.29% |
73.33 |
2.59% |
41.49 |
1.46% |
| 20250625 |
6.09 |
0.00% |
-410.79 |
-520.42 |
79.57 |
2.54% |
-162.55 |
-5.18% |
-327.81 |
-10.45% |
| 20250624 |
6.09 |
2.18% |
435.81 |
-698.08 |
-523.15 |
-11.36% |
220.80 |
4.80% |
738.16 |
16.03% |
| 20250623 |
5.96 |
2.76% |
182.63 |
34.04 |
37.47 |
0.96% |
-157.68 |
-4.05% |
302.84 |
7.78% |
| 20250620 |
5.80 |
-0.51% |
-209.10 |
185.05 |
-73.43 |
-2.67% |
63.66 |
2.31% |
-199.33 |
-7.24% |
| 20250619 |
5.83 |
-2.18% |
-547.70 |
101.32 |
-40.88 |
-1.24% |
-51.69 |
-1.56% |
-455.13 |
-13.75% |
| 20250618 |
5.96 |
-1.81% |
-775.08 |
89.22 |
-98.09 |
-2.81% |
-345.01 |
-9.87% |
-331.98 |
-9.49% |
| 20250617 |
6.07 |
0.50% |
-111.11 |
205.96 |
208.97 |
4.21% |
-56.01 |
-1.13% |
-264.07 |
-5.32% |
| 20250616 |
6.04 |
0.00% |
-155.02 |
-166.75 |
188.48 |
5.22% |
15.96 |
0.44% |
-359.46 |
-9.95% |
| 20250613 |
6.04 |
-1.95% |
-583.11 |
-341.00 |
-157.16 |
-3.76% |
-178.48 |
-4.27% |
-247.47 |
-5.92% |
| 20250612 |
6.16 |
-0.81% |
-181.49 |
-110.19 |
-52.98 |
-1.59% |
-118.82 |
-3.57% |
-9.69 |
-0.29% |
| 20250611 |
6.21 |
0.00% |
-167.14 |
146.60 |
18.65 |
0.52% |
48.85 |
1.35% |
-234.64 |
-6.48% |
| 20250610 |
6.21 |
-0.16% |
-425.23 |
124.85 |
-163.74 |
-3.39% |
-166.03 |
-3.44% |
-95.46 |
-1.98% |
| 20250609 |
6.22 |
1.30% |
443.89 |
-94.40 |
14.23 |
0.32% |
-56.85 |
-1.26% |
486.51 |
10.79% |
| 20250606 |
6.14 |
0.66% |
326.60 |
237.49 |
73.65 |
2.00% |
-92.81 |
-2.52% |
345.76 |
9.40% |
| 20250605 |
6.10 |
-0.81% |
-220.92 |
-626.55 |
203.81 |
4.38% |
-228.80 |
-4.92% |
-195.93 |
-4.21% |
| 20250604 |
6.15 |
0.33% |
404.67 |
-836.89 |
-3.10 |
-0.06% |
37.37 |
0.74% |
370.40 |
7.33% |
| 20250603 |
6.13 |
2.51% |
1053.51 |
-896.38 |
-382.99 |
-5.70% |
412.93 |
6.14% |
1023.57 |
15.22% |
002022科华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002022科华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002022科华生物 小单资金流向：成交单小于1万股或5万元。
如何看科华生物[002022]资金流向的流入和流出呢？什么是科华生物[002022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科华生物[002022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科华生物[002022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
