| 002022科华生物 今日实时资金流向 |
| 15:00 |
67.97 |
519.40 |
722.30 |
| 14:59 |
67.97 |
512.55 |
704.18 |
| 14:58 |
67.97 |
512.55 |
704.18 |
| 14:57 |
67.97 |
512.55 |
705.23 |
| 14:56 |
67.97 |
520.38 |
699.82 |
| 14:55 |
67.97 |
501.26 |
696.58 |
| 14:54 |
67.97 |
504.67 |
689.66 |
| 14:53 |
67.97 |
498.80 |
684.44 |
| 14:52 |
67.97 |
454.32 |
686.47 |
| 14:51 |
67.97 |
460.90 |
689.09 |
| 14:50 |
67.97 |
451.20 |
701.27 |
| 14:49 |
67.97 |
430.15 |
687.30 |
| 14:48 |
67.97 |
430.15 |
676.64 |
| 14:47 |
67.97 |
430.15 |
657.10 |
| 14:46 |
67.97 |
423.57 |
651.83 |
| 14:45 |
67.97 |
416.33 |
628.87 |
| 14:44 |
67.97 |
416.33 |
622.81 |
| 14:43 |
67.97 |
416.33 |
622.02 |
| 14:42 |
67.97 |
409.62 |
616.75 |
| 14:41 |
67.97 |
409.62 |
605.30 |
| 14:40 |
67.97 |
409.62 |
600.95 |
| 14:39 |
67.97 |
409.62 |
597.40 |
| 14:38 |
67.97 |
391.98 |
593.52 |
| 14:37 |
67.97 |
391.98 |
593.38 |
| 14:36 |
-15.53 |
384.55 |
575.95 |
| 14:35 |
-15.53 |
377.97 |
576.14 |
| 14:34 |
-15.53 |
377.97 |
585.34 |
| 14:33 |
-15.53 |
384.28 |
597.69 |
| 14:32 |
-15.53 |
384.28 |
592.43 |
| 14:31 |
-15.53 |
384.28 |
598.08 |
| 14:30 |
-15.53 |
384.28 |
599.86 |
| 14:29 |
-15.53 |
384.28 |
598.94 |
| 14:28 |
-15.53 |
383.79 |
601.62 |
| 14:27 |
-15.53 |
358.10 |
597.48 |
| 14:26 |
-15.53 |
358.10 |
598.07 |
| 14:25 |
-15.53 |
358.10 |
602.01 |
| 14:24 |
-15.53 |
358.10 |
606.35 |
| 14:23 |
-15.53 |
344.96 |
588.61 |
| 14:22 |
-15.53 |
344.96 |
583.15 |
| 14:21 |
-15.53 |
344.96 |
582.42 |
| 14:20 |
-15.53 |
332.35 |
585.70 |
| 14:19 |
-15.53 |
318.49 |
577.49 |
| 14:18 |
-15.53 |
318.49 |
575.38 |
| 14:17 |
-15.53 |
318.49 |
564.47 |
| 14:16 |
-15.53 |
318.49 |
565.46 |
| 14:15 |
-15.53 |
323.54 |
553.23 |
| 14:14 |
-15.53 |
323.54 |
559.86 |
| 14:13 |
-15.53 |
330.10 |
558.93 |
| 14:12 |
-15.53 |
330.10 |
549.86 |
| 14:11 |
-15.53 |
330.10 |
551.70 |
| 14:10 |
-15.53 |
330.09 |
538.43 |
| 14:09 |
-15.53 |
330.09 |
526.40 |
| 14:08 |
-15.53 |
330.09 |
526.33 |
| 14:07 |
-15.53 |
330.09 |
527.78 |
| 14:06 |
-15.53 |
338.29 |
526.53 |
| 14:05 |
-15.53 |
338.29 |
530.07 |
| 14:04 |
-15.53 |
338.29 |
531.31 |
| 14:03 |
-15.53 |
338.29 |
530.71 |
| 14:02 |
-15.53 |
338.07 |
532.22 |
| 14:01 |
-15.53 |
338.07 |
534.12 |
| 14:00 |
-15.53 |
338.07 |
530.04 |
| 13:59 |
-15.53 |
338.07 |
528.56 |
| 13:58 |
-15.53 |
370.26 |
530.67 |
| 13:57 |
-15.53 |
370.26 |
538.02 |
| 13:56 |
-15.53 |
370.26 |
542.69 |
| 13:55 |
-15.53 |
370.26 |
543.60 |
| 13:54 |
-15.53 |
370.26 |
545.05 |
| 13:53 |
-15.53 |
370.26 |
545.11 |
| 13:52 |
-15.53 |
370.26 |
532.93 |
| 13:51 |
-15.53 |
370.26 |
537.14 |
| 13:50 |
-15.53 |
370.26 |
542.33 |
| 13:49 |
-15.53 |
370.26 |
543.58 |
| 13:48 |
-15.53 |
370.26 |
544.35 |
| 13:47 |
-15.53 |
376.83 |
546.32 |
| 13:46 |
-15.53 |
376.83 |
544.81 |
| 13:45 |
18.57 |
376.83 |
544.54 |
| 13:44 |
18.57 |
383.40 |
546.51 |
| 13:43 |
18.57 |
383.40 |
525.68 |
| 13:42 |
18.57 |
383.40 |
525.35 |
| 13:41 |
18.57 |
391.62 |
529.16 |
| 13:40 |
18.57 |
396.87 |
530.67 |
| 13:39 |
18.57 |
417.70 |
543.41 |
| 13:38 |
18.57 |
433.79 |
542.23 |
| 13:37 |
18.57 |
433.79 |
536.84 |
| 13:36 |
18.57 |
455.08 |
531.05 |
| 13:35 |
-18.04 |
384.32 |
509.46 |
| 13:34 |
-18.04 |
358.18 |
495.94 |
| 13:33 |
-18.04 |
358.18 |
490.57 |
| 13:32 |
-18.04 |
358.18 |
505.31 |
| 13:31 |
-18.04 |
358.18 |
506.68 |
| 13:30 |
-18.04 |
306.49 |
430.99 |
| 13:29 |
-18.04 |
285.95 |
422.09 |
| 13:28 |
-18.04 |
285.95 |
412.87 |
| 13:27 |
-18.04 |
285.95 |
413.13 |
| 13:26 |
-18.04 |
285.95 |
409.47 |
| 13:25 |
-18.04 |
285.95 |
405.73 |
| 13:24 |
-18.04 |
285.95 |
405.47 |
| 13:23 |
-18.04 |
279.48 |
405.40 |
| 13:22 |
-18.04 |
251.55 |
387.61 |
| 13:21 |
-18.04 |
257.30 |
395.05 |
| 13:20 |
-18.04 |
251.36 |
387.08 |
| 13:19 |
-18.04 |
251.36 |
372.91 |
| 13:18 |
-63.49 |
251.36 |
370.04 |
| 13:17 |
-63.49 |
251.36 |
369.25 |
| 13:16 |
-63.49 |
261.79 |
368.14 |
| 13:15 |
-63.49 |
261.79 |
369.05 |
| 13:14 |
-63.49 |
261.79 |
368.99 |
| 13:13 |
-63.49 |
261.79 |
364.68 |
| 13:12 |
-63.49 |
261.79 |
364.68 |
| 13:11 |
-63.49 |
261.79 |
366.11 |
| 13:10 |
-63.49 |
256.63 |
366.30 |
| 13:09 |
-94.05 |
256.63 |
356.64 |
| 13:08 |
-94.05 |
256.63 |
355.33 |
| 13:07 |
-94.05 |
256.63 |
353.89 |
| 13:06 |
-94.05 |
256.63 |
355.85 |
| 13:05 |
-94.05 |
256.63 |
362.57 |
| 13:04 |
-94.05 |
256.63 |
362.64 |
| 13:03 |
-94.05 |
262.64 |
368.84 |
| 13:02 |
-94.05 |
262.64 |
364.66 |
| 13:01 |
-94.05 |
290.27 |
357.59 |
| 11:30 |
-94.05 |
288.90 |
317.22 |
| 11:29 |
-94.05 |
276.40 |
307.80 |
| 11:28 |
-94.05 |
282.93 |
306.23 |
| 11:27 |
-94.05 |
282.93 |
301.65 |
| 11:26 |
-94.05 |
282.93 |
301.65 |
| 11:25 |
-94.05 |
263.05 |
303.08 |
| 11:24 |
-94.05 |
263.05 |
300.07 |
| 11:23 |
-94.05 |
263.05 |
299.87 |
| 11:22 |
-94.05 |
263.05 |
301.18 |
| 11:21 |
-94.05 |
263.05 |
304.44 |
| 11:20 |
-94.05 |
269.58 |
304.97 |
| 11:19 |
-94.05 |
269.58 |
302.68 |
| 11:18 |
-94.05 |
269.58 |
302.48 |
| 11:17 |
-94.05 |
263.04 |
302.74 |
| 11:16 |
-94.05 |
263.04 |
300.51 |
| 11:15 |
-94.05 |
256.50 |
299.20 |
| 11:14 |
-94.05 |
256.50 |
301.55 |
| 11:13 |
-94.05 |
256.50 |
279.81 |
| 11:12 |
-94.05 |
256.50 |
277.52 |
| 11:11 |
-94.05 |
256.50 |
274.65 |
| 11:10 |
-94.05 |
250.23 |
256.36 |
| 11:09 |
-94.05 |
250.23 |
257.07 |
| 11:08 |
-94.05 |
250.23 |
255.17 |
| 11:07 |
-94.05 |
250.23 |
251.52 |
| 11:06 |
-94.05 |
250.23 |
251.12 |
| 11:05 |
-62.44 |
262.51 |
251.32 |
| 11:04 |
-62.44 |
242.69 |
257.84 |
| 11:03 |
-62.44 |
242.69 |
255.17 |
| 11:02 |
-62.44 |
234.99 |
249.22 |
| 11:01 |
-62.44 |
229.63 |
252.28 |
| 11:00 |
-62.44 |
208.41 |
235.38 |
| 10:59 |
-62.44 |
208.41 |
234.01 |
| 10:58 |
-62.44 |
236.64 |
241.63 |
| 10:57 |
-62.44 |
213.76 |
242.60 |
| 10:56 |
-62.44 |
207.82 |
243.32 |
| 10:55 |
-62.44 |
170.96 |
234.25 |
| 10:54 |
-62.44 |
170.96 |
234.45 |
| 10:53 |
-62.44 |
170.96 |
232.23 |
| 10:52 |
-62.44 |
132.54 |
179.80 |
| 10:51 |
-62.44 |
126.04 |
178.83 |
| 10:50 |
-62.44 |
126.04 |
174.54 |
| 10:49 |
-62.44 |
126.04 |
173.17 |
| 10:48 |
-62.44 |
118.44 |
173.17 |
| 10:47 |
-62.44 |
118.44 |
170.57 |
| 10:46 |
-62.44 |
118.44 |
166.86 |
| 10:45 |
-62.44 |
106.87 |
124.80 |
| 10:44 |
-62.44 |
97.12 |
127.01 |
| 10:43 |
-62.44 |
97.12 |
130.58 |
| 10:42 |
-62.44 |
97.12 |
136.81 |
| 10:41 |
-62.44 |
96.07 |
139.15 |
| 10:40 |
-62.44 |
96.07 |
141.55 |
| 10:39 |
-62.44 |
85.54 |
146.02 |
| 10:38 |
-62.44 |
85.54 |
147.19 |
| 10:37 |
-62.44 |
85.54 |
145.04 |
| 10:36 |
-62.44 |
85.54 |
147.70 |
| 10:35 |
-62.44 |
85.54 |
150.95 |
| 10:34 |
-62.44 |
92.03 |
155.82 |
| 10:33 |
-62.44 |
85.53 |
150.87 |
| 10:32 |
-62.44 |
85.53 |
152.04 |
| 10:31 |
-62.44 |
78.84 |
142.56 |
| 10:30 |
-62.44 |
78.84 |
130.16 |
| 10:29 |
-62.44 |
78.84 |
125.81 |
| 10:28 |
-62.44 |
78.84 |
119.71 |
| 10:27 |
-62.44 |
78.84 |
116.07 |
| 10:26 |
-62.44 |
70.92 |
111.34 |
| 10:25 |
-62.44 |
70.92 |
110.82 |
| 10:24 |
-62.44 |
70.92 |
104.98 |
| 10:23 |
-62.44 |
70.92 |
98.49 |
| 10:22 |
-62.44 |
70.92 |
99.39 |
| 10:21 |
-62.44 |
70.92 |
65.51 |
| 10:20 |
-62.44 |
64.76 |
46.43 |
| 10:19 |
-62.44 |
64.76 |
48.82 |
| 10:18 |
-62.44 |
49.83 |
25.07 |
| 10:17 |
-62.44 |
41.72 |
22.66 |
| 10:16 |
-62.44 |
41.72 |
16.31 |
| 10:15 |
-95.69 |
19.49 |
-4.63 |
| 10:14 |
-95.69 |
19.49 |
-7.15 |
| 10:13 |
-95.69 |
19.49 |
-10.20 |
| 10:12 |
-95.69 |
19.49 |
-9.81 |
| 10:11 |
-95.69 |
19.49 |
-10.07 |
| 10:10 |
-95.69 |
19.49 |
-10.46 |
| 10:09 |
-95.69 |
19.49 |
-10.98 |
| 10:08 |
-95.69 |
19.49 |
-8.07 |
| 10:07 |
-95.69 |
19.49 |
-6.59 |
| 10:06 |
-37.55 |
26.29 |
-2.65 |
| 10:05 |
-37.55 |
26.29 |
-0.51 |
| 10:04 |
-37.55 |
26.29 |
4.60 |
| 10:03 |
-37.55 |
33.34 |
20.39 |
| 10:02 |
-37.55 |
33.34 |
20.97 |
| 10:01 |
-37.55 |
33.34 |
22.97 |
| 10:00 |
-37.55 |
33.34 |
22.07 |
| 09:59 |
-37.55 |
33.34 |
31.96 |
| 09:58 |
-37.55 |
33.34 |
35.39 |
| 09:57 |
-37.55 |
33.34 |
39.02 |
| 09:56 |
-37.55 |
32.49 |
36.87 |
| 09:55 |
-37.55 |
13.44 |
22.94 |
| 09:54 |
-37.55 |
13.44 |
3.39 |
| 09:53 |
-37.55 |
2.57 |
-6.32 |
| 09:52 |
-37.55 |
-6.41 |
-19.69 |
| 09:51 |
-37.55 |
0.04 |
-20.08 |
| 09:50 |
-37.55 |
9.20 |
-18.59 |
| 09:49 |
-37.55 |
9.20 |
-19.11 |
| 09:48 |
-37.55 |
9.20 |
-15.31 |
| 09:47 |
-37.55 |
11.39 |
-5.83 |
| 09:46 |
-37.55 |
11.39 |
-2.09 |
| 09:45 |
-37.55 |
11.39 |
1.98 |
| 09:44 |
-37.55 |
11.39 |
9.66 |
| 09:43 |
-37.55 |
-7.49 |
12.70 |
| 09:42 |
-37.55 |
-7.49 |
7.21 |
| 09:41 |
-37.55 |
-7.49 |
4.88 |
| 09:40 |
-37.55 |
-15.49 |
11.84 |
| 09:39 |
-37.55 |
-15.49 |
16.15 |
| 09:38 |
-37.55 |
-7.75 |
15.11 |
| 09:37 |
-37.55 |
-14.85 |
6.91 |
| 09:36 |
-37.55 |
-14.85 |
8.97 |
| 09:35 |
0.00 |
0.33 |
28.81 |
| 09:34 |
0.00 |
0.59 |
26.94 |
| 09:33 |
0.00 |
-6.75 |
20.81 |
| 09:32 |
0.00 |
-6.75 |
3.41 |
| 09:31 |
0.00 |
-6.75 |
9.80 |
| 09:30 |
0.00 |
0.00 |
6.30 |
|
| 大单资金：67.97万元 |
成交额占比：1.55% |
| 中单资金：519.40万元 |
成交额占比：11.82% |
| 小单资金：722.30万元 |
成交额占比：16.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
6.46 |
0.00% |
-51.83 |
-157.94 |
-37.55 |
-7.25% |
2.57 |
0.50% |
-16.85 |
-3.25% |
| 20251020 |
6.46 |
1.25% |
394.67 |
-132.94 |
-88.54 |
-2.60% |
202.35 |
5.93% |
280.86 |
8.24% |
| 20251017 |
6.38 |
-0.62% |
-337.12 |
-44.96 |
-47.38 |
-1.61% |
-182.64 |
-6.19% |
-107.10 |
-3.63% |
| 20251016 |
6.42 |
-0.77% |
-565.80 |
41.43 |
-173.80 |
-5.35% |
-288.89 |
-8.89% |
-103.11 |
-3.17% |
| 20251015 |
6.47 |
1.73% |
642.13 |
97.79 |
189.33 |
4.44% |
289.60 |
6.79% |
163.20 |
3.82% |
| 20251014 |
6.36 |
0.16% |
-228.92 |
-342.67 |
-12.55 |
-0.31% |
-65.66 |
-1.64% |
-150.71 |
-3.77% |
| 20251013 |
6.35 |
-0.47% |
-0.99 |
-24.00 |
-0.56 |
-0.01% |
24.51 |
0.54% |
-24.94 |
-0.55% |
| 20251010 |
6.38 |
0.47% |
34.57 |
75.36 |
39.01 |
1.10% |
-41.05 |
-1.16% |
36.61 |
1.04% |
| 20251009 |
6.35 |
-0.78% |
-334.65 |
-107.33 |
-117.44 |
-3.15% |
-117.88 |
-3.16% |
-99.33 |
-2.66% |
| 20250930 |
6.40 |
0.47% |
-341.37 |
210.49 |
-251.13 |
-8.59% |
-148.28 |
-5.07% |
58.04 |
1.99% |
| 20250929 |
6.37 |
0.47% |
310.80 |
370.31 |
306.12 |
8.90% |
43.00 |
1.25% |
-38.32 |
-1.11% |
| 20250926 |
6.34 |
-0.47% |
-10.61 |
23.12 |
98.80 |
2.41% |
-352.98 |
-8.62% |
243.57 |
5.95% |
| 20250925 |
6.37 |
-0.93% |
-574.91 |
-24.79 |
-143.68 |
-3.81% |
-142.33 |
-3.77% |
-288.90 |
-7.65% |
| 20250924 |
6.43 |
1.26% |
235.36 |
15.04 |
200.38 |
5.18% |
-290.28 |
-7.50% |
325.26 |
8.40% |
| 20250923 |
6.35 |
-1.55% |
-133.16 |
-314.36 |
-91.31 |
-1.81% |
-141.97 |
-2.82% |
100.12 |
1.99% |
| 20250922 |
6.45 |
-1.07% |
-377.00 |
-191.91 |
-41.07 |
-1.06% |
-268.15 |
-6.94% |
-67.78 |
-1.75% |
| 20250919 |
6.52 |
-0.91% |
-405.26 |
-259.79 |
50.89 |
1.17% |
-489.98 |
-11.27% |
33.83 |
0.78% |
| 20250918 |
6.58 |
-1.94% |
-1333.16 |
-310.80 |
-103.85 |
-1.78% |
-686.78 |
-11.76% |
-542.53 |
-9.29% |
| 20250917 |
6.71 |
-1.18% |
-842.89 |
-443.14 |
-129.02 |
-2.89% |
-459.96 |
-10.29% |
-253.91 |
-5.68% |
| 20250916 |
6.79 |
0.74% |
120.97 |
-514.41 |
31.14 |
0.77% |
216.22 |
5.33% |
-126.39 |
-3.12% |
| 20250915 |
6.74 |
-0.44% |
-542.64 |
-677.98 |
-108.95 |
-3.18% |
-280.32 |
-8.19% |
-153.37 |
-4.48% |
| 20250912 |
6.77 |
-0.29% |
-98.72 |
40.15 |
-0.12 |
-0.00% |
-63.57 |
-1.25% |
-35.03 |
-0.69% |
| 20250911 |
6.79 |
0.74% |
-348.59 |
-258.19 |
-236.19 |
-4.83% |
-336.78 |
-6.89% |
224.38 |
4.59% |
| 20250910 |
6.74 |
-0.15% |
-479.63 |
290.80 |
-200.29 |
-6.49% |
-330.35 |
-10.70% |
51.01 |
1.65% |
| 20250909 |
6.75 |
-1.89% |
-1001.68 |
-29.10 |
-132.43 |
-2.74% |
-489.91 |
-10.14% |
-379.34 |
-7.85% |
| 20250908 |
6.88 |
2.38% |
1671.86 |
-803.81 |
609.18 |
8.86% |
453.42 |
6.59% |
609.26 |
8.86% |
| 20250905 |
6.72 |
0.45% |
-195.32 |
-913.91 |
-298.46 |
-5.38% |
-165.33 |
-2.98% |
268.47 |
4.84% |
| 20250904 |
6.69 |
0.75% |
525.94 |
-964.28 |
312.80 |
4.74% |
-155.54 |
-2.36% |
368.68 |
5.59% |
| 20250903 |
6.64 |
-2.21% |
-1500.57 |
-2323.63 |
-520.19 |
-9.27% |
-734.50 |
-13.09% |
-245.88 |
-4.38% |
| 20250902 |
6.79 |
-2.16% |
-1639.03 |
-4013.85 |
-907.14 |
-12.67% |
-627.95 |
-8.77% |
-103.94 |
-1.45% |
002022科华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002022科华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002022科华生物 小单资金流向：成交单小于1万股或5万元。
如何看科华生物[002022]资金流向的流入和流出呢？什么是科华生物[002022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科华生物[002022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科华生物[002022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
