000858五粮液 今日实时资金流向 |
15:00 |
-23974.18 |
-22660.28 |
0.00 |
14:59 |
-23335.12 |
-22352.86 |
0.00 |
14:58 |
-23335.12 |
-22352.86 |
0.00 |
14:57 |
-23335.12 |
-22360.03 |
0.00 |
14:56 |
-23333.72 |
-22328.53 |
0.00 |
14:55 |
-23296.48 |
-22261.23 |
0.00 |
14:54 |
-23393.88 |
-22193.94 |
0.00 |
14:53 |
-23247.85 |
-22116.62 |
0.00 |
14:52 |
-23063.12 |
-21937.65 |
0.00 |
14:51 |
-23110.38 |
-21744.37 |
0.00 |
14:50 |
-23066.01 |
-21624.08 |
0.00 |
14:49 |
-22922.77 |
-21513.81 |
0.00 |
14:48 |
-22498.90 |
-21280.42 |
0.00 |
14:47 |
-22508.93 |
-21168.73 |
0.00 |
14:46 |
-22367.15 |
-20900.90 |
0.00 |
14:45 |
-22189.52 |
-20803.50 |
0.00 |
14:44 |
-22054.89 |
-20618.74 |
0.00 |
14:43 |
-22054.89 |
-20544.28 |
0.00 |
14:42 |
-22054.89 |
-20582.95 |
0.00 |
14:41 |
-22014.82 |
-20645.93 |
0.00 |
14:40 |
-22026.27 |
-20551.50 |
0.00 |
14:39 |
-22072.08 |
-20674.48 |
0.00 |
14:38 |
-22086.43 |
-20977.61 |
0.00 |
14:37 |
-21841.96 |
-21157.74 |
0.00 |
14:36 |
-21308.55 |
-20926.05 |
0.00 |
14:35 |
-21347.19 |
-20884.58 |
0.00 |
14:34 |
-21347.19 |
-20944.66 |
0.00 |
14:33 |
-21111.45 |
-20901.85 |
0.00 |
14:32 |
-18865.02 |
-20558.87 |
0.00 |
14:31 |
-18534.71 |
-20455.92 |
0.00 |
14:30 |
-18494.67 |
-20583.21 |
0.00 |
14:29 |
-18390.31 |
-20568.92 |
0.00 |
14:28 |
-18346.00 |
-20500.31 |
0.00 |
14:27 |
-18208.80 |
-20334.52 |
0.00 |
14:26 |
-18341.72 |
-20187.32 |
0.00 |
14:25 |
-18353.15 |
-19985.83 |
0.00 |
14:24 |
-17139.12 |
-19486.85 |
0.00 |
14:23 |
-15443.07 |
-18831.90 |
0.00 |
14:22 |
-14961.05 |
-18761.82 |
0.00 |
14:21 |
-14836.60 |
-18753.23 |
0.00 |
14:20 |
-14795.12 |
-18751.81 |
0.00 |
14:19 |
-14609.15 |
-18641.66 |
0.00 |
14:18 |
-14420.32 |
-18613.05 |
0.00 |
14:17 |
-14377.40 |
-18534.38 |
0.00 |
14:16 |
-14210.01 |
-18392.75 |
0.00 |
14:15 |
-14340.21 |
-18261.15 |
0.00 |
14:14 |
-14406.02 |
-18158.17 |
0.00 |
14:13 |
-13244.85 |
-17403.13 |
0.00 |
14:12 |
-13170.50 |
-17168.60 |
0.00 |
14:11 |
-13170.50 |
-17208.66 |
0.00 |
14:10 |
-12787.23 |
-17137.17 |
0.00 |
14:09 |
-12744.32 |
-17095.71 |
0.00 |
14:08 |
-12536.94 |
-17090.00 |
0.00 |
14:07 |
-12476.87 |
-17074.28 |
0.00 |
14:06 |
-12140.73 |
-17017.04 |
0.00 |
14:05 |
-12278.13 |
-16925.51 |
0.00 |
14:04 |
-11916.31 |
-16872.62 |
0.00 |
14:03 |
-11551.48 |
-16652.35 |
0.00 |
14:02 |
-11222.35 |
-16430.55 |
0.00 |
14:01 |
-11175.12 |
-16460.62 |
0.00 |
14:00 |
-10944.63 |
-16308.90 |
0.00 |
13:59 |
-10920.29 |
-16247.33 |
0.00 |
13:58 |
-10868.75 |
-16234.44 |
0.00 |
13:57 |
-10926.02 |
-16157.15 |
0.00 |
13:56 |
-10854.45 |
-16167.18 |
0.00 |
13:55 |
-10854.45 |
-16175.78 |
0.00 |
13:54 |
-10845.87 |
-16112.81 |
0.00 |
13:53 |
-10046.87 |
-15754.84 |
0.00 |
13:52 |
-9760.44 |
-15637.41 |
0.00 |
13:51 |
-9595.74 |
-15557.22 |
0.00 |
13:50 |
-8922.21 |
-15319.38 |
0.00 |
13:49 |
-8919.34 |
-15262.05 |
0.00 |
13:48 |
-8986.71 |
-15233.39 |
0.00 |
13:47 |
-9044.05 |
-15137.37 |
0.00 |
13:46 |
-8998.19 |
-15095.81 |
0.00 |
13:45 |
-9001.05 |
-14999.81 |
0.00 |
13:44 |
-8968.11 |
-14965.43 |
0.00 |
13:43 |
-8968.11 |
-14943.95 |
0.00 |
13:42 |
-8892.19 |
-14759.17 |
0.00 |
13:41 |
-8790.50 |
-14637.42 |
0.00 |
13:40 |
-8733.21 |
-14568.68 |
0.00 |
13:39 |
-7787.75 |
-14432.18 |
0.00 |
13:38 |
-7901.00 |
-14268.80 |
0.00 |
13:37 |
-8011.33 |
-14410.65 |
0.00 |
13:36 |
-7704.69 |
-14376.26 |
0.00 |
13:35 |
-6915.88 |
-13981.84 |
0.00 |
13:34 |
-6864.22 |
-13859.87 |
0.00 |
13:33 |
-6933.10 |
-13702.04 |
0.00 |
13:32 |
-6137.93 |
-13515.39 |
0.00 |
13:31 |
-6137.93 |
-13534.06 |
0.00 |
13:30 |
-6160.90 |
-13455.12 |
0.00 |
13:29 |
-6191.05 |
-13235.84 |
0.00 |
13:28 |
-6057.59 |
-13118.18 |
0.00 |
13:27 |
-5348.69 |
-12681.92 |
0.00 |
13:26 |
-5236.72 |
-12268.55 |
0.00 |
13:25 |
-5025.63 |
-11800.48 |
0.00 |
13:24 |
-4583.09 |
-11323.52 |
0.00 |
13:23 |
-4583.09 |
-11046.11 |
0.00 |
13:22 |
-4364.87 |
-10831.94 |
0.00 |
13:21 |
-4364.87 |
-10646.46 |
0.00 |
13:20 |
-4278.59 |
-10479.65 |
0.00 |
13:19 |
-4278.59 |
-10324.34 |
0.00 |
13:18 |
-4324.63 |
-10215.02 |
0.00 |
13:17 |
-4324.63 |
-10220.78 |
0.00 |
13:16 |
-4193.73 |
-10099.96 |
0.00 |
13:15 |
-4193.73 |
-10053.91 |
0.00 |
13:14 |
-4193.73 |
-10051.03 |
0.00 |
13:13 |
-4123.22 |
-10094.20 |
0.00 |
13:12 |
-4123.22 |
-10072.64 |
0.00 |
13:11 |
-4116.03 |
-10000.75 |
0.00 |
13:10 |
-4013.90 |
-9868.45 |
0.00 |
13:09 |
-3737.62 |
-9694.32 |
0.00 |
13:08 |
-3451.06 |
-9550.34 |
0.00 |
13:07 |
-3451.06 |
-9445.22 |
0.00 |
13:06 |
-3451.06 |
-9309.86 |
0.00 |
13:05 |
-3451.06 |
-9334.35 |
0.00 |
13:04 |
-3553.31 |
-9321.43 |
0.00 |
13:03 |
-3664.20 |
-9165.92 |
0.00 |
13:02 |
-3700.23 |
-9075.17 |
0.00 |
13:01 |
-2764.03 |
-9065.12 |
0.00 |
11:30 |
-1395.98 |
-8625.09 |
0.00 |
11:29 |
-2574.24 |
-9264.14 |
0.00 |
11:28 |
-3483.69 |
-9536.59 |
0.00 |
11:27 |
-3524.04 |
-9595.67 |
0.00 |
11:26 |
-3843.90 |
-9530.87 |
0.00 |
11:25 |
-3930.33 |
-9480.46 |
0.00 |
11:24 |
-4031.14 |
-9503.51 |
0.00 |
11:23 |
-4071.47 |
-9415.67 |
0.00 |
11:22 |
-4071.47 |
-9376.79 |
0.00 |
11:21 |
-4310.54 |
-9428.65 |
0.00 |
11:20 |
-4310.54 |
-9414.26 |
0.00 |
11:19 |
-4310.54 |
-9360.98 |
0.00 |
11:18 |
-4237.11 |
-9384.03 |
0.00 |
11:17 |
-4185.28 |
-9286.11 |
0.00 |
11:16 |
-3649.42 |
-9222.74 |
0.00 |
11:15 |
-3784.88 |
-9314.97 |
0.00 |
11:14 |
-3907.34 |
-9407.20 |
0.00 |
11:13 |
-4013.92 |
-9345.29 |
0.00 |
11:12 |
-4013.92 |
-9303.53 |
0.00 |
11:11 |
-4013.92 |
-9279.04 |
0.00 |
11:10 |
-4214.27 |
-9245.90 |
0.00 |
11:09 |
-4250.30 |
-9150.78 |
0.00 |
11:08 |
-4780.49 |
-9362.56 |
0.00 |
11:07 |
-4734.41 |
-9320.82 |
0.00 |
11:06 |
-4771.93 |
-9293.52 |
0.00 |
11:05 |
-4741.71 |
-9238.85 |
0.00 |
11:04 |
-4712.94 |
-9138.06 |
0.00 |
11:03 |
-4651.02 |
-9349.90 |
0.00 |
11:02 |
-5165.32 |
-9612.11 |
0.00 |
11:01 |
-5022.76 |
-9554.52 |
0.00 |
11:00 |
-5405.82 |
-9543.01 |
0.00 |
10:59 |
-5374.16 |
-9566.35 |
0.00 |
10:58 |
-5374.16 |
-9534.69 |
0.00 |
10:57 |
-5374.16 |
-9518.89 |
0.00 |
10:56 |
-5552.56 |
-9642.61 |
0.00 |
10:55 |
-5585.64 |
-9593.72 |
0.00 |
10:54 |
-5657.54 |
-9658.45 |
0.00 |
10:53 |
-5657.54 |
-9570.73 |
0.00 |
10:52 |
-5625.90 |
-9570.75 |
0.00 |
10:51 |
-5625.90 |
-9464.36 |
0.00 |
10:50 |
-5625.90 |
-9445.68 |
0.00 |
10:49 |
-5625.90 |
-9370.92 |
0.00 |
10:48 |
-5493.84 |
-9043.66 |
0.00 |
10:47 |
-5119.24 |
-8523.90 |
0.00 |
10:46 |
-4729.86 |
-8263.86 |
0.00 |
10:45 |
-4689.62 |
-8118.67 |
0.00 |
10:44 |
-4632.12 |
-8042.50 |
0.00 |
10:43 |
-4725.59 |
-8015.20 |
0.00 |
10:42 |
-4725.59 |
-7985.02 |
0.00 |
10:41 |
-4725.59 |
-7911.73 |
0.00 |
10:40 |
-4784.51 |
-7874.35 |
0.00 |
10:39 |
-4698.30 |
-7780.95 |
0.00 |
10:38 |
-4659.47 |
-7798.22 |
0.00 |
10:37 |
-4691.10 |
-7783.84 |
0.00 |
10:36 |
-4691.10 |
-7732.11 |
0.00 |
10:35 |
-4652.26 |
-7752.22 |
0.00 |
10:34 |
-4600.53 |
-7683.26 |
0.00 |
10:33 |
-4600.53 |
-7632.96 |
0.00 |
10:32 |
-4600.53 |
-7578.30 |
0.00 |
10:31 |
-4786.29 |
-7566.81 |
0.00 |
10:30 |
-4882.74 |
-7559.55 |
0.00 |
10:29 |
-4832.41 |
-7478.86 |
0.00 |
10:28 |
-5359.52 |
-7451.51 |
0.00 |
10:27 |
-5379.66 |
-7417.00 |
0.00 |
10:26 |
-5706.52 |
-7388.22 |
0.00 |
10:25 |
-5755.45 |
-7353.71 |
0.00 |
10:24 |
-5800.08 |
-7350.85 |
0.00 |
10:23 |
-5919.50 |
-7291.90 |
0.00 |
10:22 |
-6057.44 |
-7327.83 |
0.00 |
10:21 |
-6057.44 |
-7234.48 |
0.00 |
10:20 |
-5862.09 |
-7049.19 |
0.00 |
10:19 |
-5681.06 |
-6906.95 |
0.00 |
10:18 |
-5721.31 |
-6835.13 |
0.00 |
10:17 |
-5627.80 |
-6820.77 |
0.00 |
10:16 |
-5627.80 |
-6780.50 |
0.00 |
10:15 |
-5627.80 |
-6743.16 |
0.00 |
10:14 |
-5709.83 |
-6622.30 |
0.00 |
10:13 |
-5849.30 |
-6501.49 |
0.00 |
10:12 |
-5916.89 |
-6347.65 |
0.00 |
10:11 |
-6049.19 |
-6321.77 |
0.00 |
10:10 |
-5951.40 |
-6186.60 |
0.00 |
10:09 |
-5777.35 |
-6216.81 |
0.00 |
10:08 |
-5809.02 |
-6118.98 |
0.00 |
10:07 |
-5479.08 |
-5777.54 |
0.00 |
10:06 |
-5691.02 |
-5937.57 |
0.00 |
10:05 |
-6444.84 |
-6166.79 |
0.00 |
10:04 |
-6557.12 |
-6097.61 |
0.00 |
10:03 |
-6728.49 |
-6401.51 |
0.00 |
10:02 |
-7785.31 |
-6480.73 |
0.00 |
10:01 |
-8150.37 |
-6922.20 |
0.00 |
10:00 |
-8179.14 |
-7177.99 |
0.00 |
09:59 |
-8187.88 |
-7528.62 |
0.00 |
09:58 |
-8071.46 |
-7754.25 |
0.00 |
09:57 |
-7998.09 |
-7837.60 |
0.00 |
09:56 |
-7884.65 |
-7729.97 |
0.00 |
09:55 |
-7808.53 |
-7820.53 |
0.00 |
09:54 |
-7936.30 |
-7573.38 |
0.00 |
09:53 |
-7840.21 |
-7467.29 |
0.00 |
09:52 |
-8088.07 |
-7591.94 |
0.00 |
09:51 |
-7934.80 |
-7487.43 |
0.00 |
09:50 |
-8201.36 |
-7556.15 |
0.00 |
09:49 |
-8594.91 |
-7531.84 |
0.00 |
09:48 |
-8981.75 |
-7467.55 |
0.00 |
09:47 |
-3898.59 |
-5624.70 |
0.00 |
09:46 |
-3646.78 |
-5455.75 |
0.00 |
09:45 |
-3445.05 |
-5347.09 |
0.00 |
09:44 |
-3445.05 |
-5374.30 |
0.00 |
09:43 |
-3490.84 |
-5347.14 |
0.00 |
09:42 |
-3137.47 |
-4381.38 |
0.00 |
09:41 |
-2907.07 |
-4325.62 |
0.00 |
09:40 |
-2526.39 |
-3767.28 |
0.00 |
09:39 |
-2801.69 |
-3489.11 |
0.00 |
09:38 |
-2893.15 |
-3044.04 |
0.00 |
09:37 |
-2834.44 |
-2418.74 |
0.00 |
09:36 |
-2043.69 |
-2014.65 |
0.00 |
09:35 |
-1540.50 |
-1584.53 |
0.00 |
09:34 |
-1235.07 |
-1246.11 |
0.00 |
09:33 |
-969.58 |
-1157.19 |
0.00 |
09:32 |
-1018.46 |
-1157.24 |
0.00 |
09:31 |
-307.61 |
-215.78 |
0.00 |
09:30 |
0.00 |
38.80 |
0.00 |
|
大单资金:-23974.18万元 |
成交额占比:-9.67% |
中单资金:-22660.28万元 |
成交额占比:-9.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
143.21 |
-0.24% |
-42916.25 |
-105110.37 |
-23974.18 |
-9.67% |
-22660.28 |
-9.14% |
3718.21 |
1.50% |
20241219 |
143.55 |
-1.14% |
-46111.95 |
-124798.13 |
-26716.78 |
-12.23% |
-23776.79 |
-10.88% |
4381.62 |
2.01% |
20241218 |
145.20 |
0.21% |
-12621.10 |
-62438.98 |
-992.79 |
-0.57% |
-13938.39 |
-7.94% |
2310.08 |
1.32% |
20241217 |
144.89 |
0.21% |
12873.93 |
-63628.20 |
8363.85 |
3.61% |
-2695.13 |
-1.16% |
7205.21 |
3.11% |
20241216 |
144.59 |
-2.33% |
-90501.80 |
-70626.58 |
-61790.47 |
-16.07% |
-29770.24 |
-7.74% |
1058.91 |
0.28% |
20241213 |
148.04 |
-2.49% |
-88290.59 |
-21986.78 |
-43661.94 |
-10.32% |
-45055.51 |
-10.65% |
426.86 |
0.10% |
20241212 |
151.82 |
1.62% |
51647.59 |
52284.87 |
35642.37 |
9.33% |
12726.30 |
3.33% |
3278.92 |
0.86% |
20241211 |
149.40 |
0.20% |
-2743.92 |
2647.87 |
-2182.01 |
-0.73% |
-597.41 |
-0.20% |
35.50 |
0.01% |
20241210 |
149.10 |
2.29% |
-10473.03 |
-6463.99 |
1365.47 |
0.19% |
-16801.10 |
-2.39% |
4962.60 |
0.71% |
20241209 |
145.76 |
-0.46% |
-27275.41 |
-17557.05 |
-13150.67 |
-6.19% |
-13650.29 |
-6.42% |
-474.45 |
-0.22% |
20241206 |
146.44 |
0.97% |
44303.94 |
-4943.01 |
30609.71 |
11.15% |
13834.92 |
5.04% |
-140.69 |
-0.05% |
20241205 |
145.03 |
-0.48% |
-13962.69 |
1761.49 |
-13994.63 |
-9.35% |
-51.72 |
-0.03% |
83.66 |
0.06% |
20241204 |
145.73 |
-0.86% |
-24436.19 |
-22088.81 |
-11293.87 |
-5.22% |
-11421.87 |
-5.28% |
-1720.45 |
-0.80% |
20241203 |
146.99 |
-0.28% |
-21698.38 |
17468.39 |
-9727.59 |
-4.72% |
-6940.40 |
-3.37% |
-5030.39 |
-2.44% |
20241202 |
147.40 |
0.43% |
311.04 |
41863.41 |
-536.63 |
-0.20% |
6937.55 |
2.62% |
-6089.88 |
-2.30% |
20241129 |
146.77 |
1.92% |
32847.48 |
40802.70 |
37314.21 |
8.81% |
489.49 |
0.12% |
-4956.22 |
-1.17% |
20241128 |
144.00 |
-2.07% |
-59455.16 |
-46336.52 |
-37844.93 |
-13.71% |
-18270.85 |
-6.62% |
-3339.38 |
-1.21% |
20241127 |
147.05 |
1.55% |
40195.54 |
-11660.82 |
28263.33 |
9.67% |
15969.15 |
5.47% |
-4036.94 |
-1.38% |
20241126 |
144.80 |
0.70% |
29565.71 |
-28459.37 |
14667.43 |
5.78% |
17290.75 |
6.81% |
-2392.47 |
-0.94% |
20241125 |
143.80 |
-0.75% |
9973.25 |
-77439.97 |
-1597.34 |
-0.58% |
-1413.86 |
-0.51% |
12984.45 |
4.69% |
20241122 |
144.89 |
-3.08% |
-54631.42 |
-107690.85 |
-49825.01 |
-17.89% |
-14257.35 |
-5.12% |
9450.94 |
3.39% |
20241121 |
149.50 |
-0.07% |
5510.38 |
-91208.53 |
-3169.23 |
-1.86% |
3270.59 |
1.92% |
5409.02 |
3.17% |
20241120 |
149.60 |
0.77% |
18045.43 |
-80033.92 |
11464.78 |
5.13% |
8579.65 |
3.84% |
-1999.00 |
-0.90% |
20241119 |
148.45 |
-0.59% |
-33076.78 |
-99934.45 |
-34313.17 |
-9.95% |
-13464.80 |
-3.91% |
14701.19 |
4.26% |
20241118 |
149.33 |
-1.30% |
-25120.13 |
-75128.46 |
-31848.22 |
-10.06% |
-5414.66 |
-1.71% |
12142.75 |
3.84% |
20241115 |
151.29 |
-1.43% |
-13504.45 |
-94138.78 |
-33342.69 |
-8.56% |
5314.98 |
1.36% |
14523.26 |
3.73% |
20241114 |
153.49 |
-0.29% |
16054.43 |
-175061.78 |
8005.38 |
2.38% |
3764.91 |
1.12% |
4284.14 |
1.28% |
20241113 |
153.94 |
-0.23% |
-18073.81 |
-16855.52 |
-8435.75 |
-2.82% |
-12756.32 |
-4.27% |
3118.26 |
1.04% |
20241112 |
154.30 |
-0.34% |
-6825.09 |
-44638.18 |
-9507.18 |
-1.73% |
402.88 |
0.07% |
2279.21 |
0.41% |
20241111 |
154.82 |
-1.05% |
-53896.28 |
37913.35 |
-50858.54 |
-9.08% |
-15104.40 |
-2.70% |
12066.66 |
2.15% |
000858五粮液 大单资金流向:成交单大于等于6万股或者30万元以上。
000858五粮液 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000858五粮液 小单资金流向:成交单小于1万股或5万元。
如何看五粮液[000858]资金流向的流入和流出呢?什么是五粮液[000858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五粮液[000858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五粮液[000858]资金流向的计算方法不同,所以数据会有不一致的情况。
|