000858五粮液 今日实时资金流向 |
15:00 |
69645.61 |
23140.38 |
0.00 |
14:59 |
71232.34 |
23967.75 |
0.00 |
14:58 |
71232.34 |
23967.75 |
0.00 |
14:57 |
71232.34 |
23997.30 |
0.00 |
14:56 |
71232.34 |
24242.55 |
0.00 |
14:55 |
71372.68 |
24577.93 |
0.00 |
14:54 |
71712.49 |
24928.07 |
0.00 |
14:53 |
71833.63 |
25298.90 |
0.00 |
14:52 |
72674.28 |
25647.57 |
0.00 |
14:51 |
73404.45 |
26062.76 |
0.00 |
14:50 |
74259.86 |
26675.87 |
0.00 |
14:49 |
72373.86 |
27501.74 |
0.00 |
14:48 |
68940.34 |
27241.76 |
0.00 |
14:47 |
63406.05 |
27033.44 |
0.00 |
14:46 |
61809.44 |
27026.33 |
0.00 |
14:45 |
62171.16 |
26825.45 |
0.00 |
14:44 |
61935.88 |
26680.75 |
0.00 |
14:43 |
52581.66 |
26178.75 |
0.00 |
14:42 |
52736.38 |
25948.88 |
0.00 |
14:41 |
52840.93 |
25998.97 |
0.00 |
14:40 |
53297.64 |
25891.45 |
0.00 |
14:39 |
53083.98 |
25767.71 |
0.00 |
14:38 |
52546.87 |
25636.38 |
0.00 |
14:37 |
51549.75 |
25322.11 |
0.00 |
14:36 |
51514.37 |
25295.62 |
0.00 |
14:35 |
51159.61 |
25394.18 |
0.00 |
14:34 |
51010.93 |
25153.11 |
0.00 |
14:33 |
49626.02 |
25119.25 |
0.00 |
14:32 |
49305.91 |
25418.87 |
0.00 |
14:31 |
49022.89 |
25288.32 |
0.00 |
14:30 |
48956.57 |
25247.27 |
0.00 |
14:29 |
49433.55 |
25535.55 |
0.00 |
14:28 |
49730.86 |
25456.46 |
0.00 |
14:27 |
50855.11 |
25457.75 |
0.00 |
14:26 |
50383.63 |
25549.86 |
0.00 |
14:25 |
50309.05 |
25521.70 |
0.00 |
14:24 |
50404.09 |
25340.66 |
0.00 |
14:23 |
51929.84 |
25551.94 |
0.00 |
14:22 |
52542.37 |
25455.53 |
0.00 |
14:21 |
52578.75 |
25282.09 |
0.00 |
14:20 |
52151.83 |
25067.92 |
0.00 |
14:19 |
52128.53 |
24939.78 |
0.00 |
14:18 |
52799.71 |
24849.94 |
0.00 |
14:17 |
52833.15 |
24845.52 |
0.00 |
14:16 |
52876.28 |
24855.70 |
0.00 |
14:15 |
52513.76 |
24833.91 |
0.00 |
14:14 |
52369.82 |
24745.22 |
0.00 |
14:13 |
52124.22 |
24719.00 |
0.00 |
14:12 |
52859.04 |
24730.56 |
0.00 |
14:11 |
53584.65 |
24842.33 |
0.00 |
14:10 |
53740.00 |
25112.74 |
0.00 |
14:09 |
52767.80 |
24995.33 |
0.00 |
14:08 |
52844.49 |
25006.90 |
0.00 |
14:07 |
53150.43 |
25242.07 |
0.00 |
14:06 |
53455.51 |
25153.51 |
0.00 |
14:05 |
53600.91 |
25278.56 |
0.00 |
14:04 |
53894.22 |
25406.31 |
0.00 |
14:03 |
54676.07 |
25602.07 |
0.00 |
14:02 |
54625.24 |
25425.10 |
0.00 |
14:01 |
54965.10 |
25266.08 |
0.00 |
14:00 |
55021.41 |
25343.99 |
0.00 |
13:59 |
55419.17 |
25446.35 |
0.00 |
13:58 |
55064.94 |
25536.98 |
0.00 |
13:57 |
55043.30 |
25432.00 |
0.00 |
13:56 |
55013.71 |
25569.64 |
0.00 |
13:55 |
54977.85 |
25572.56 |
0.00 |
13:54 |
55403.92 |
25829.00 |
0.00 |
13:53 |
55998.24 |
26194.73 |
0.00 |
13:52 |
56863.81 |
25825.31 |
0.00 |
13:51 |
56275.49 |
25826.88 |
0.00 |
13:50 |
55845.58 |
25992.57 |
0.00 |
13:49 |
55763.37 |
26172.01 |
0.00 |
13:48 |
55661.85 |
26319.75 |
0.00 |
13:47 |
56728.02 |
26710.39 |
0.00 |
13:46 |
56589.93 |
26999.41 |
0.00 |
13:45 |
56784.04 |
27059.90 |
0.00 |
13:44 |
56753.68 |
27591.60 |
0.00 |
13:43 |
55935.24 |
27758.50 |
0.00 |
13:42 |
55729.30 |
27824.65 |
0.00 |
13:41 |
55917.67 |
27981.83 |
0.00 |
13:40 |
57337.35 |
28729.03 |
0.00 |
13:39 |
60062.63 |
28939.32 |
0.00 |
13:38 |
61040.50 |
29278.90 |
0.00 |
13:37 |
60160.09 |
29343.64 |
0.00 |
13:36 |
57991.44 |
28909.78 |
0.00 |
13:35 |
58478.87 |
28934.19 |
0.00 |
13:34 |
57523.18 |
29057.05 |
0.00 |
13:33 |
57361.49 |
28803.64 |
0.00 |
13:32 |
56923.50 |
28939.36 |
0.00 |
13:31 |
57100.10 |
28403.74 |
0.00 |
13:30 |
57972.00 |
28330.32 |
0.00 |
13:29 |
59901.99 |
28080.41 |
0.00 |
13:28 |
60385.79 |
27877.52 |
0.00 |
13:27 |
60373.93 |
27577.36 |
0.00 |
13:26 |
60398.85 |
27374.40 |
0.00 |
13:25 |
59538.74 |
27161.17 |
0.00 |
13:24 |
60111.98 |
26913.99 |
0.00 |
13:23 |
59182.74 |
26891.88 |
0.00 |
13:22 |
60992.46 |
26771.18 |
0.00 |
13:21 |
62146.53 |
26631.29 |
0.00 |
13:20 |
63043.30 |
26578.19 |
0.00 |
13:19 |
63487.25 |
26411.45 |
0.00 |
13:18 |
63913.98 |
26277.01 |
0.00 |
13:17 |
64270.26 |
26333.15 |
0.00 |
13:16 |
55797.87 |
26305.12 |
0.00 |
13:15 |
56331.02 |
26108.61 |
0.00 |
13:14 |
56657.39 |
26083.45 |
0.00 |
13:13 |
57264.19 |
25858.92 |
0.00 |
13:12 |
55276.82 |
25322.66 |
0.00 |
13:11 |
48848.78 |
25208.92 |
0.00 |
13:10 |
48897.49 |
25295.92 |
0.00 |
13:09 |
49107.98 |
25478.51 |
0.00 |
13:08 |
49252.03 |
25478.29 |
0.00 |
13:07 |
49052.29 |
24990.90 |
0.00 |
13:06 |
49157.11 |
24887.55 |
0.00 |
13:05 |
48750.79 |
24600.98 |
0.00 |
13:04 |
49343.35 |
24467.78 |
0.00 |
13:03 |
47513.88 |
22862.24 |
0.00 |
13:02 |
47197.46 |
22328.37 |
0.00 |
13:01 |
47489.21 |
21909.61 |
0.00 |
11:30 |
23507.81 |
17525.13 |
0.00 |
11:29 |
22565.28 |
17680.14 |
0.00 |
11:28 |
22216.60 |
17563.36 |
0.00 |
11:27 |
23225.34 |
17758.30 |
0.00 |
11:26 |
22873.56 |
17651.73 |
0.00 |
11:25 |
10544.29 |
17860.24 |
0.00 |
11:24 |
10780.37 |
17107.37 |
0.00 |
11:23 |
10507.24 |
16542.25 |
0.00 |
11:22 |
10591.02 |
16428.19 |
0.00 |
11:21 |
9265.08 |
16327.80 |
0.00 |
11:20 |
8309.26 |
16199.72 |
0.00 |
11:19 |
8156.68 |
15863.22 |
0.00 |
11:18 |
7731.74 |
15422.24 |
0.00 |
11:17 |
7373.85 |
14734.42 |
0.00 |
11:16 |
6446.60 |
14214.70 |
0.00 |
11:15 |
6882.64 |
14224.66 |
0.00 |
11:14 |
6486.77 |
14441.70 |
0.00 |
11:13 |
7159.89 |
14333.06 |
0.00 |
11:12 |
6585.36 |
14138.13 |
0.00 |
11:11 |
2652.19 |
12278.57 |
0.00 |
11:10 |
1861.90 |
11787.03 |
0.00 |
11:09 |
1530.79 |
11323.13 |
0.00 |
11:08 |
1469.32 |
11142.99 |
0.00 |
11:07 |
-2274.69 |
10617.37 |
0.00 |
11:06 |
-3010.50 |
10122.02 |
0.00 |
11:05 |
-3949.05 |
9870.09 |
0.00 |
11:04 |
-3995.15 |
9901.73 |
0.00 |
11:03 |
-4586.59 |
9777.97 |
0.00 |
11:02 |
-4581.01 |
9632.78 |
0.00 |
11:01 |
-5094.09 |
9625.58 |
0.00 |
11:00 |
-4950.45 |
9474.70 |
0.00 |
10:59 |
-4528.51 |
9355.00 |
0.00 |
10:58 |
-4585.99 |
9458.43 |
0.00 |
10:57 |
-4610.46 |
9538.13 |
0.00 |
10:56 |
-4258.41 |
9397.25 |
0.00 |
10:55 |
-4384.80 |
9195.94 |
0.00 |
10:54 |
-3961.09 |
9195.62 |
0.00 |
10:53 |
-2937.38 |
9191.22 |
0.00 |
10:52 |
-2842.45 |
8225.82 |
0.00 |
10:51 |
-1878.31 |
8028.59 |
0.00 |
10:50 |
-1643.71 |
7065.57 |
0.00 |
10:49 |
-2492.82 |
6498.49 |
0.00 |
10:48 |
-2584.98 |
6334.44 |
0.00 |
10:47 |
-2219.96 |
6457.88 |
0.00 |
10:46 |
-2388.20 |
6631.50 |
0.00 |
10:45 |
-2942.11 |
6025.66 |
0.00 |
10:44 |
-2879.05 |
6018.27 |
0.00 |
10:43 |
-3982.77 |
5073.77 |
0.00 |
10:42 |
-4411.46 |
4037.22 |
0.00 |
10:41 |
-4613.49 |
3697.77 |
0.00 |
10:40 |
-4643.61 |
3359.79 |
0.00 |
10:39 |
-6113.89 |
2331.46 |
0.00 |
10:38 |
-7117.78 |
1770.88 |
0.00 |
10:37 |
-7330.66 |
1168.96 |
0.00 |
10:36 |
-7420.66 |
1181.77 |
0.00 |
10:35 |
-6839.38 |
1404.55 |
0.00 |
10:34 |
-6812.17 |
1470.22 |
0.00 |
10:33 |
-7118.85 |
1303.28 |
0.00 |
10:32 |
-8109.86 |
1221.98 |
0.00 |
10:31 |
-7753.02 |
1179.31 |
0.00 |
10:30 |
-8397.01 |
1147.98 |
0.00 |
10:29 |
-8838.63 |
750.38 |
0.00 |
10:28 |
-8909.61 |
710.56 |
0.00 |
10:27 |
-8854.33 |
841.10 |
0.00 |
10:26 |
-9375.45 |
1273.86 |
0.00 |
10:25 |
-9487.53 |
1422.73 |
0.00 |
10:24 |
-7941.09 |
1608.69 |
0.00 |
10:23 |
-8125.73 |
1480.99 |
0.00 |
10:22 |
-7709.69 |
1301.11 |
0.00 |
10:21 |
-8108.14 |
1305.30 |
0.00 |
10:20 |
-7869.29 |
1366.40 |
0.00 |
10:19 |
-7188.15 |
1599.58 |
0.00 |
10:18 |
-7061.60 |
1407.55 |
0.00 |
10:17 |
-7450.94 |
1215.19 |
0.00 |
10:16 |
-7449.58 |
1206.66 |
0.00 |
10:15 |
-7933.83 |
1259.16 |
0.00 |
10:14 |
-7925.32 |
1105.83 |
0.00 |
10:13 |
-7449.74 |
971.29 |
0.00 |
10:12 |
-6045.76 |
1114.46 |
0.00 |
10:11 |
-5726.37 |
1299.05 |
0.00 |
10:10 |
-5697.99 |
1421.09 |
0.00 |
10:09 |
-5114.05 |
1823.72 |
0.00 |
10:08 |
-7307.94 |
1624.95 |
0.00 |
10:07 |
-6894.75 |
1328.19 |
0.00 |
10:06 |
-6736.41 |
823.42 |
0.00 |
10:05 |
-6803.66 |
488.30 |
0.00 |
10:04 |
-5404.26 |
514.80 |
0.00 |
10:03 |
-5551.96 |
357.38 |
0.00 |
10:02 |
-5458.48 |
829.01 |
0.00 |
10:01 |
-3679.14 |
31.94 |
0.00 |
10:00 |
-946.99 |
372.11 |
0.00 |
09:59 |
-879.00 |
382.50 |
0.00 |
09:58 |
-1571.33 |
202.97 |
0.00 |
09:57 |
-1784.89 |
831.26 |
0.00 |
09:56 |
-592.76 |
966.48 |
0.00 |
09:55 |
448.14 |
1284.90 |
0.00 |
09:54 |
534.25 |
1112.21 |
0.00 |
09:53 |
715.72 |
1095.30 |
0.00 |
09:52 |
846.67 |
1226.86 |
0.00 |
09:51 |
1023.74 |
558.54 |
0.00 |
09:50 |
1368.65 |
480.05 |
0.00 |
09:49 |
2513.53 |
478.70 |
0.00 |
09:48 |
2995.33 |
177.20 |
0.00 |
09:47 |
1936.23 |
588.89 |
0.00 |
09:46 |
-86.94 |
412.76 |
0.00 |
09:45 |
1415.58 |
823.75 |
0.00 |
09:44 |
2263.54 |
891.84 |
0.00 |
09:43 |
4545.76 |
926.98 |
0.00 |
09:42 |
6847.23 |
656.18 |
0.00 |
09:41 |
6348.11 |
1195.98 |
0.00 |
09:40 |
5873.52 |
2146.55 |
0.00 |
09:39 |
7285.78 |
1273.74 |
0.00 |
09:38 |
6123.31 |
2400.69 |
0.00 |
09:37 |
9074.85 |
3807.89 |
0.00 |
09:36 |
10731.43 |
4408.21 |
0.00 |
09:35 |
6678.15 |
2705.87 |
0.00 |
09:34 |
5288.52 |
2994.67 |
0.00 |
09:33 |
7569.50 |
2872.45 |
0.00 |
09:32 |
8817.45 |
2746.24 |
0.00 |
09:31 |
7993.58 |
2838.87 |
0.00 |
09:30 |
-5427.89 |
-270.41 |
0.00 |
|
大单资金:69645.61万元 |
成交额占比:5.60% |
中单资金:23140.38万元 |
成交额占比:1.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
147.74 |
10.00% |
89697.94 |
259526.57 |
69645.61 |
5.60% |
23140.38 |
1.86% |
-3088.05 |
-0.25% |
20240926 |
134.31 |
10.00% |
99354.89 |
180268.21 |
98432.39 |
11.45% |
18539.94 |
2.16% |
-17617.44 |
-2.05% |
20240925 |
122.10 |
1.45% |
-8422.66 |
98576.20 |
-7966.31 |
-1.54% |
-5328.32 |
-1.03% |
4871.97 |
0.94% |
20240924 |
120.36 |
7.19% |
117610.09 |
101527.49 |
75501.66 |
13.58% |
26093.04 |
4.69% |
16015.39 |
2.88% |
20240923 |
112.29 |
1.82% |
36733.69 |
-21406.23 |
23913.22 |
10.40% |
4318.38 |
1.88% |
8502.09 |
3.70% |
20240920 |
110.28 |
-0.56% |
13482.84 |
-78272.57 |
-9612.75 |
-4.45% |
8705.61 |
4.03% |
14389.98 |
6.67% |
20240919 |
110.90 |
2.98% |
28817.39 |
-70850.94 |
16740.38 |
4.77% |
7311.96 |
2.08% |
4765.05 |
1.36% |
20240918 |
107.69 |
-1.38% |
540.96 |
-92614.65 |
-5015.02 |
-2.62% |
-4959.71 |
-2.59% |
10515.69 |
5.49% |
20240913 |
109.20 |
-3.67% |
-52453.36 |
-91943.63 |
-47432.06 |
-13.77% |
-11228.57 |
-3.26% |
6207.27 |
1.80% |
20240912 |
113.36 |
-2.28% |
-46396.18 |
-57966.96 |
-32953.12 |
-16.94% |
-13391.75 |
-6.88% |
-51.31 |
-0.03% |
20240911 |
116.01 |
-0.36% |
-3193.12 |
-29090.32 |
-2191.12 |
-2.47% |
-1386.08 |
-1.56% |
384.08 |
0.43% |
20240910 |
116.43 |
0.18% |
-12243.68 |
-34744.44 |
-5023.33 |
-4.06% |
-6295.92 |
-5.09% |
-924.43 |
-0.75% |
20240909 |
116.22 |
-1.11% |
-2491.38 |
-27068.60 |
-4344.00 |
-3.35% |
-2060.19 |
-1.59% |
3912.81 |
3.02% |
20240906 |
117.53 |
-1.69% |
-24981.73 |
-55802.86 |
-13455.39 |
-14.62% |
-9559.43 |
-10.39% |
-1966.91 |
-2.14% |
20240905 |
119.55 |
0.37% |
-8585.73 |
13819.46 |
-4076.48 |
-4.13% |
-1634.95 |
-1.66% |
-2874.30 |
-2.91% |
20240904 |
119.11 |
-1.01% |
-13660.88 |
92432.08 |
-7845.24 |
-7.75% |
-5340.20 |
-5.28% |
-475.44 |
-0.47% |
20240903 |
120.32 |
1.11% |
-505.54 |
73215.89 |
2652.51 |
1.72% |
-3767.39 |
-2.45% |
609.34 |
0.40% |
20240902 |
119.00 |
-3.28% |
-51230.51 |
74848.61 |
-33078.26 |
-15.50% |
-14118.11 |
-6.61% |
-4034.14 |
-1.89% |
20240830 |
123.03 |
3.58% |
71359.31 |
62928.27 |
56166.93 |
13.65% |
15722.50 |
3.82% |
-530.12 |
-0.13% |
20240829 |
118.78 |
4.19% |
100219.96 |
5382.26 |
74536.14 |
21.02% |
16879.38 |
4.76% |
8804.44 |
2.48% |
20240828 |
114.00 |
-3.14% |
-20337.24 |
-102103.39 |
-27061.43 |
-9.59% |
-7493.38 |
-2.66% |
14217.57 |
5.04% |
20240827 |
117.70 |
-0.36% |
14829.34 |
-88079.35 |
4285.23 |
2.34% |
2974.92 |
1.62% |
7569.19 |
4.13% |
20240826 |
118.12 |
-2.47% |
-43163.38 |
-107806.86 |
-44998.60 |
-18.52% |
-8429.93 |
-3.47% |
10265.15 |
4.23% |
20240823 |
121.11 |
0.10% |
137.51 |
-83729.86 |
-1379.08 |
-1.28% |
-1924.48 |
-1.78% |
3441.07 |
3.19% |
20240822 |
120.99 |
-0.99% |
-39923.75 |
-80725.50 |
-32949.51 |
-14.75% |
-12521.45 |
-5.60% |
5547.21 |
2.48% |
20240821 |
122.20 |
-0.77% |
-7979.34 |
-45121.47 |
-13037.39 |
-10.96% |
459.36 |
0.39% |
4598.69 |
3.87% |
20240820 |
123.15 |
-0.65% |
-19348.41 |
-45180.77 |
-15442.28 |
-11.42% |
-2719.65 |
-2.01% |
-1186.48 |
-0.88% |
20240819 |
123.95 |
-0.85% |
-31952.45 |
-44172.35 |
-20921.60 |
-12.07% |
-5097.34 |
-2.94% |
-5933.51 |
-3.42% |
20240816 |
125.01 |
0.05% |
1746.92 |
-28521.64 |
1625.28 |
1.34% |
1596.43 |
1.32% |
-1474.79 |
-1.22% |
20240815 |
124.95 |
0.50% |
796.02 |
-32048.68 |
2654.52 |
1.90% |
427.31 |
0.31% |
-2285.81 |
-1.64% |
000858五粮液 大单资金流向:成交单大于等于6万股或者30万元以上。
000858五粮液 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000858五粮液 小单资金流向:成交单小于1万股或5万元。
如何看五粮液[000858]资金流向的流入和流出呢?什么是五粮液[000858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五粮液[000858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五粮液[000858]资金流向的计算方法不同,所以数据会有不一致的情况。
|