| 000858五粮液 今日实时资金流向 |
| 15:00 |
-6687.41 |
-2992.26 |
0.00 |
| 14:59 |
-5818.87 |
-2875.36 |
0.00 |
| 14:58 |
-5818.87 |
-2875.36 |
0.00 |
| 14:57 |
-5818.87 |
-2875.36 |
0.00 |
| 14:56 |
-6139.02 |
-2805.67 |
0.00 |
| 14:55 |
-6069.34 |
-2963.14 |
0.00 |
| 14:54 |
-6019.03 |
-2711.49 |
0.00 |
| 14:53 |
-5063.93 |
-2569.55 |
0.00 |
| 14:52 |
-5160.76 |
-2520.50 |
0.00 |
| 14:51 |
-5360.87 |
-2626.37 |
0.00 |
| 14:50 |
-5026.56 |
-2516.65 |
0.00 |
| 14:49 |
-4887.15 |
-2472.77 |
0.00 |
| 14:48 |
-4887.15 |
-2496.01 |
0.00 |
| 14:47 |
-4936.20 |
-2434.06 |
0.00 |
| 14:46 |
-4852.32 |
-2314.04 |
0.00 |
| 14:45 |
-4742.62 |
-2332.11 |
0.00 |
| 14:44 |
-4419.96 |
-2311.48 |
0.00 |
| 14:43 |
-4281.86 |
-2204.36 |
0.00 |
| 14:42 |
-3516.14 |
-1965.12 |
0.00 |
| 14:41 |
-3479.99 |
-1912.18 |
0.00 |
| 14:40 |
-3379.27 |
-1863.12 |
0.00 |
| 14:39 |
-3346.98 |
-1710.72 |
0.00 |
| 14:38 |
-2870.38 |
-1668.11 |
0.00 |
| 14:37 |
-2730.88 |
-1700.41 |
0.00 |
| 14:36 |
-2761.88 |
-1749.50 |
0.00 |
| 14:35 |
-2630.13 |
-1820.55 |
0.00 |
| 14:34 |
-2415.68 |
-1739.18 |
0.00 |
| 14:33 |
-2375.62 |
-1638.40 |
0.00 |
| 14:32 |
-2318.77 |
-1602.22 |
0.00 |
| 14:31 |
-2318.77 |
-1626.78 |
0.00 |
| 14:30 |
-2318.77 |
-1567.36 |
0.00 |
| 14:29 |
-2145.65 |
-1535.07 |
0.00 |
| 14:28 |
-2198.62 |
-1589.17 |
0.00 |
| 14:27 |
-2083.65 |
-1667.98 |
0.00 |
| 14:26 |
-2013.90 |
-1722.23 |
0.00 |
| 14:25 |
-2092.70 |
-1771.33 |
0.00 |
| 14:24 |
-2059.11 |
-1736.45 |
0.00 |
| 14:23 |
-1972.55 |
-1691.24 |
0.00 |
| 14:22 |
-2079.81 |
-1751.97 |
0.00 |
| 14:21 |
-1910.59 |
-1571.09 |
0.00 |
| 14:20 |
-1910.59 |
-1640.88 |
0.00 |
| 14:19 |
-1910.59 |
-1677.07 |
0.00 |
| 14:18 |
-1696.12 |
-1647.37 |
0.00 |
| 14:17 |
-1696.12 |
-1668.06 |
0.00 |
| 14:16 |
-1696.12 |
-1731.37 |
0.00 |
| 14:15 |
-1696.12 |
-1726.20 |
0.00 |
| 14:14 |
-1869.23 |
-1763.67 |
0.00 |
| 14:13 |
-1768.47 |
-1665.50 |
0.00 |
| 14:12 |
-1768.47 |
-1564.72 |
0.00 |
| 14:11 |
-1768.47 |
-1594.46 |
0.00 |
| 14:10 |
-1723.29 |
-1540.23 |
0.00 |
| 14:09 |
-1600.61 |
-1416.29 |
0.00 |
| 14:08 |
-1219.47 |
-1095.92 |
0.00 |
| 14:07 |
-1061.72 |
-792.09 |
0.00 |
| 14:06 |
-1061.72 |
-739.08 |
0.00 |
| 14:05 |
-916.90 |
-642.12 |
0.00 |
| 14:04 |
-916.90 |
-542.57 |
0.00 |
| 14:03 |
-681.57 |
-415.86 |
0.00 |
| 14:02 |
-81.13 |
-71.69 |
0.00 |
| 14:01 |
-59.13 |
118.57 |
0.00 |
| 14:00 |
-123.84 |
125.03 |
0.00 |
| 13:59 |
-123.84 |
75.83 |
0.00 |
| 13:58 |
-62.99 |
143.73 |
0.00 |
| 13:57 |
404.53 |
343.17 |
0.00 |
| 13:56 |
531.50 |
292.64 |
0.00 |
| 13:55 |
699.95 |
366.48 |
0.00 |
| 13:54 |
664.96 |
345.75 |
0.00 |
| 13:53 |
734.93 |
348.34 |
0.00 |
| 13:52 |
734.93 |
308.16 |
0.00 |
| 13:51 |
781.59 |
261.50 |
0.00 |
| 13:50 |
609.23 |
178.55 |
0.00 |
| 13:49 |
666.24 |
143.56 |
0.00 |
| 13:48 |
697.35 |
153.93 |
0.00 |
| 13:47 |
659.77 |
129.29 |
0.00 |
| 13:46 |
659.77 |
63.20 |
0.00 |
| 13:45 |
659.77 |
10.06 |
0.00 |
| 13:44 |
627.38 |
-50.83 |
0.00 |
| 13:43 |
685.70 |
-71.57 |
0.00 |
| 13:42 |
528.93 |
-124.70 |
0.00 |
| 13:41 |
676.62 |
-79.36 |
0.00 |
| 13:40 |
707.71 |
-45.67 |
0.00 |
| 13:39 |
917.63 |
63.17 |
0.00 |
| 13:38 |
917.63 |
-9.41 |
0.00 |
| 13:37 |
883.94 |
-59.96 |
0.00 |
| 13:36 |
754.34 |
-133.82 |
0.00 |
| 13:35 |
754.34 |
-158.45 |
0.00 |
| 13:34 |
696.04 |
-21.12 |
0.00 |
| 13:33 |
658.46 |
-47.05 |
0.00 |
| 13:32 |
538.81 |
-105.34 |
0.00 |
| 13:31 |
499.96 |
-145.50 |
0.00 |
| 13:30 |
499.96 |
-139.02 |
0.00 |
| 13:29 |
499.96 |
-113.12 |
0.00 |
| 13:28 |
499.96 |
-177.88 |
0.00 |
| 13:27 |
780.98 |
-13.88 |
0.00 |
| 13:26 |
780.98 |
0.82 |
0.00 |
| 13:25 |
703.27 |
-6.95 |
0.00 |
| 13:24 |
768.03 |
77.23 |
0.00 |
| 13:23 |
883.33 |
66.86 |
0.00 |
| 13:22 |
844.47 |
59.09 |
0.00 |
| 13:21 |
867.77 |
86.30 |
0.00 |
| 13:20 |
867.77 |
126.47 |
0.00 |
| 13:19 |
854.81 |
140.72 |
0.00 |
| 13:18 |
1288.81 |
145.90 |
0.00 |
| 13:17 |
1678.86 |
315.64 |
0.00 |
| 13:16 |
1678.86 |
307.86 |
0.00 |
| 13:15 |
1835.66 |
336.36 |
0.00 |
| 13:14 |
1496.19 |
442.59 |
0.00 |
| 13:13 |
1559.68 |
629.21 |
0.00 |
| 13:12 |
1593.37 |
595.51 |
0.00 |
| 13:11 |
1802.05 |
578.66 |
0.00 |
| 13:10 |
1802.05 |
560.51 |
0.00 |
| 13:09 |
1724.31 |
561.81 |
0.00 |
| 13:08 |
1724.31 |
519.06 |
0.00 |
| 13:07 |
1915.96 |
500.93 |
0.00 |
| 13:06 |
2726.83 |
784.58 |
0.00 |
| 13:05 |
2733.31 |
836.41 |
0.00 |
| 13:04 |
2542.64 |
886.99 |
0.00 |
| 13:03 |
2542.64 |
735.32 |
0.00 |
| 13:02 |
2695.61 |
706.80 |
0.00 |
| 13:01 |
2664.49 |
635.49 |
0.00 |
| 11:30 |
2804.41 |
560.32 |
0.00 |
| 11:29 |
2804.41 |
546.08 |
0.00 |
| 11:28 |
2804.41 |
547.37 |
0.00 |
| 11:27 |
2804.41 |
537.00 |
0.00 |
| 11:26 |
2804.41 |
512.38 |
0.00 |
| 11:25 |
2839.40 |
590.15 |
0.00 |
| 11:24 |
2839.40 |
442.35 |
0.00 |
| 11:23 |
2839.40 |
382.71 |
0.00 |
| 11:22 |
2839.40 |
249.19 |
0.00 |
| 11:21 |
2533.82 |
175.34 |
0.00 |
| 11:20 |
2489.80 |
144.27 |
0.00 |
| 11:19 |
2388.81 |
117.08 |
0.00 |
| 11:18 |
2500.12 |
162.37 |
0.00 |
| 11:17 |
2720.32 |
153.29 |
0.00 |
| 11:16 |
2873.25 |
157.17 |
0.00 |
| 11:15 |
2827.87 |
161.06 |
0.00 |
| 11:14 |
2827.87 |
100.09 |
0.00 |
| 11:13 |
2827.87 |
6.70 |
0.00 |
| 11:12 |
3197.29 |
-138.59 |
0.00 |
| 11:11 |
3157.08 |
-326.58 |
0.00 |
| 11:10 |
3097.49 |
-402.99 |
0.00 |
| 11:09 |
3243.78 |
-427.60 |
0.00 |
| 11:08 |
3243.78 |
-390.03 |
0.00 |
| 11:07 |
3101.19 |
-351.16 |
0.00 |
| 11:06 |
3184.13 |
-369.32 |
0.00 |
| 11:05 |
3184.13 |
-517.07 |
0.00 |
| 11:04 |
2925.10 |
-496.35 |
0.00 |
| 11:03 |
2925.10 |
-533.92 |
0.00 |
| 11:02 |
2894.02 |
-519.66 |
0.00 |
| 11:01 |
3020.83 |
-607.67 |
0.00 |
| 11:00 |
3416.82 |
-447.20 |
0.00 |
| 10:59 |
3476.39 |
-372.14 |
0.00 |
| 10:58 |
3411.64 |
-477.07 |
0.00 |
| 10:57 |
3366.33 |
-469.31 |
0.00 |
| 10:56 |
3442.74 |
-82.09 |
0.00 |
| 10:55 |
3442.74 |
-40.64 |
0.00 |
| 10:54 |
3442.74 |
48.77 |
0.00 |
| 10:53 |
3504.94 |
117.47 |
0.00 |
| 10:52 |
3546.43 |
222.49 |
0.00 |
| 10:51 |
3546.43 |
253.61 |
0.00 |
| 10:50 |
3546.43 |
177.09 |
0.00 |
| 10:49 |
3546.43 |
192.65 |
0.00 |
| 10:48 |
3546.43 |
240.62 |
0.00 |
| 10:47 |
3546.43 |
231.54 |
0.00 |
| 10:46 |
3546.43 |
199.12 |
0.00 |
| 10:45 |
3546.43 |
210.79 |
0.00 |
| 10:44 |
3546.43 |
184.85 |
0.00 |
| 10:43 |
3546.43 |
169.29 |
0.00 |
| 10:42 |
3612.58 |
175.76 |
0.00 |
| 10:41 |
3612.58 |
214.66 |
0.00 |
| 10:40 |
3571.05 |
358.68 |
0.00 |
| 10:39 |
3571.05 |
334.01 |
0.00 |
| 10:38 |
3571.05 |
267.79 |
0.00 |
| 10:37 |
3612.58 |
236.63 |
0.00 |
| 10:36 |
3463.22 |
98.97 |
0.00 |
| 10:35 |
3581.36 |
109.35 |
0.00 |
| 10:34 |
3513.87 |
48.33 |
0.00 |
| 10:33 |
3513.87 |
32.76 |
0.00 |
| 10:32 |
3548.88 |
-24.32 |
0.00 |
| 10:31 |
3469.76 |
-106.01 |
0.00 |
| 10:30 |
3469.76 |
2.89 |
0.00 |
| 10:29 |
3543.69 |
15.86 |
0.00 |
| 10:28 |
3543.69 |
153.39 |
0.00 |
| 10:27 |
3543.69 |
152.08 |
0.00 |
| 10:26 |
3503.42 |
152.08 |
0.00 |
| 10:25 |
3612.34 |
-132.24 |
0.00 |
| 10:24 |
3492.91 |
-147.82 |
0.00 |
| 10:23 |
3492.91 |
-252.98 |
0.00 |
| 10:22 |
3446.19 |
-310.09 |
0.00 |
| 10:21 |
3250.31 |
-288.05 |
0.00 |
| 10:20 |
3265.87 |
-227.07 |
0.00 |
| 10:19 |
3217.86 |
-276.37 |
0.00 |
| 10:18 |
3217.86 |
-267.29 |
0.00 |
| 10:17 |
3298.33 |
-227.06 |
0.00 |
| 10:16 |
3255.50 |
-221.87 |
0.00 |
| 10:15 |
3160.77 |
-325.69 |
0.00 |
| 10:14 |
3129.64 |
-378.89 |
0.00 |
| 10:13 |
2994.75 |
-321.73 |
0.00 |
| 10:12 |
2955.83 |
-333.40 |
0.00 |
| 10:11 |
2955.83 |
-382.66 |
0.00 |
| 10:10 |
2955.83 |
-201.25 |
0.00 |
| 10:09 |
2955.83 |
-223.27 |
0.00 |
| 10:08 |
2955.83 |
-224.56 |
0.00 |
| 10:07 |
2955.83 |
-256.93 |
0.00 |
| 10:06 |
3028.32 |
-31.73 |
0.00 |
| 10:05 |
3028.32 |
163.75 |
0.00 |
| 10:04 |
2981.70 |
222.03 |
0.00 |
| 10:03 |
2902.75 |
247.89 |
0.00 |
| 10:02 |
2902.75 |
280.81 |
0.00 |
| 10:01 |
3017.93 |
343.49 |
0.00 |
| 10:00 |
3056.75 |
353.83 |
0.00 |
| 09:59 |
3730.34 |
683.42 |
0.00 |
| 09:58 |
3950.78 |
785.86 |
0.00 |
| 09:57 |
3950.78 |
910.40 |
0.00 |
| 09:56 |
3950.78 |
888.33 |
0.00 |
| 09:55 |
3950.78 |
958.43 |
0.00 |
| 09:54 |
3845.54 |
902.60 |
0.00 |
| 09:53 |
3733.87 |
771.55 |
0.00 |
| 09:52 |
3733.87 |
679.45 |
0.00 |
| 09:51 |
3776.63 |
669.08 |
0.00 |
| 09:50 |
3781.78 |
720.93 |
0.00 |
| 09:49 |
3786.96 |
707.95 |
0.00 |
| 09:48 |
4041.45 |
752.12 |
0.00 |
| 09:47 |
3841.23 |
792.42 |
0.00 |
| 09:46 |
3348.52 |
423.23 |
0.00 |
| 09:45 |
3257.60 |
293.50 |
0.00 |
| 09:44 |
2607.68 |
241.50 |
0.00 |
| 09:43 |
2527.08 |
-78.05 |
0.00 |
| 09:42 |
2421.88 |
-337.63 |
0.00 |
| 09:41 |
2459.49 |
-453.15 |
0.00 |
| 09:40 |
2442.58 |
-554.31 |
0.00 |
| 09:39 |
2197.44 |
-616.55 |
0.00 |
| 09:38 |
2197.44 |
-490.84 |
0.00 |
| 09:37 |
2284.25 |
-454.63 |
0.00 |
| 09:36 |
2342.58 |
-468.30 |
0.00 |
| 09:35 |
2504.51 |
-402.34 |
0.00 |
| 09:34 |
1988.47 |
-285.58 |
0.00 |
| 09:33 |
2044.36 |
-25.78 |
0.00 |
| 09:32 |
1399.03 |
9.12 |
0.00 |
| 09:31 |
-193.45 |
31.93 |
0.00 |
| 09:30 |
-100.00 |
43.02 |
0.00 |
|
| 大单资金：-6687.41万元 |
成交额占比：-4.82% |
| 中单资金：-2992.26万元 |
成交额占比：-2.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
129.05 |
-0.01% |
-13334.49 |
-84790.93 |
-6687.41 |
-4.82% |
-2992.26 |
-2.16% |
-3654.82 |
-2.63% |
| 20250424 |
129.06 |
-0.70% |
-44984.45 |
-88174.94 |
-29024.79 |
-17.04% |
-13990.79 |
-8.21% |
-1968.87 |
-1.16% |
| 20250423 |
129.97 |
-0.10% |
-17327.80 |
-39310.11 |
-10565.82 |
-8.47% |
-2245.33 |
-1.80% |
-4516.65 |
-3.62% |
| 20250422 |
130.10 |
-0.18% |
-9884.11 |
-29985.04 |
-10174.37 |
-6.75% |
-4447.06 |
-2.95% |
4737.32 |
3.14% |
| 20250421 |
130.34 |
-1.07% |
-60391.89 |
-18674.36 |
-28338.54 |
-15.02% |
-23858.51 |
-12.64% |
-8194.84 |
-4.34% |
| 20250418 |
131.75 |
-0.59% |
-3732.07 |
-5456.96 |
-10071.42 |
-8.54% |
3326.70 |
2.82% |
3012.65 |
2.55% |
| 20250417 |
132.53 |
0.17% |
20285.50 |
-11400.58 |
19840.04 |
9.81% |
624.10 |
0.31% |
-178.64 |
-0.09% |
| 20250416 |
132.30 |
0.72% |
-3150.18 |
-18568.50 |
-1240.75 |
-0.57% |
-31.38 |
-0.01% |
-1878.05 |
-0.86% |
| 20250415 |
131.35 |
0.24% |
216.43 |
-1434.77 |
1136.31 |
0.76% |
-1331.50 |
-0.89% |
411.62 |
0.27% |
| 20250414 |
131.04 |
-0.43% |
-25245.34 |
48147.47 |
-15121.14 |
-9.13% |
-8058.06 |
-4.87% |
-2066.14 |
-1.25% |
| 20250411 |
131.60 |
-1.16% |
-23034.40 |
32366.65 |
-16015.04 |
-6.98% |
-8428.86 |
-3.67% |
1409.50 |
0.61% |
| 20250410 |
133.15 |
0.68% |
14033.01 |
57209.24 |
12672.12 |
4.10% |
-2375.27 |
-0.77% |
3736.16 |
1.21% |
| 20250409 |
132.25 |
1.14% |
24950.57 |
32301.20 |
15892.98 |
4.06% |
7648.46 |
1.96% |
1409.13 |
0.36% |
| 20250408 |
130.76 |
3.14% |
95866.09 |
8406.96 |
50718.55 |
11.81% |
35370.99 |
8.23% |
9776.55 |
2.28% |
| 20250407 |
126.78 |
-3.95% |
12415.99 |
-70139.99 |
-30901.96 |
-5.25% |
13670.47 |
2.32% |
29647.48 |
5.03% |
| 20250403 |
132.00 |
0.65% |
5349.47 |
-59435.71 |
8827.55 |
4.04% |
-4686.76 |
-2.14% |
1208.68 |
0.55% |
| 20250402 |
131.15 |
-0.49% |
-20262.63 |
-67898.34 |
-12235.92 |
-9.21% |
-7004.88 |
-5.27% |
-1021.83 |
-0.77% |
| 20250401 |
131.79 |
0.33% |
-11381.75 |
-62052.20 |
-8001.26 |
-4.99% |
-5105.41 |
-3.19% |
1724.92 |
1.08% |
| 20250331 |
131.35 |
-1.41% |
-34732.94 |
-75023.23 |
-27828.40 |
-14.55% |
-13303.34 |
-6.95% |
6398.80 |
3.34% |
| 20250328 |
133.23 |
-0.50% |
-27201.29 |
-53315.60 |
-20197.68 |
-12.54% |
-5459.59 |
-3.39% |
-1544.02 |
-0.96% |
| 20250327 |
133.90 |
0.41% |
-1219.18 |
-68659.91 |
364.92 |
0.19% |
1842.12 |
0.98% |
-3426.22 |
-1.82% |
| 20250326 |
133.35 |
-0.16% |
-10141.50 |
-113440.34 |
-6389.78 |
-4.40% |
761.21 |
0.52% |
-4512.93 |
-3.11% |
| 20250325 |
133.56 |
-0.56% |
-20880.06 |
-128343.84 |
-20972.29 |
-8.95% |
-5685.94 |
-2.43% |
5778.17 |
2.47% |
| 20250324 |
134.31 |
-0.22% |
527.48 |
-118830.58 |
-6120.77 |
-2.53% |
3074.97 |
1.27% |
3573.28 |
1.48% |
| 20250321 |
134.60 |
-1.02% |
-58576.93 |
-142998.78 |
-35541.99 |
-13.32% |
-21672.41 |
-8.12% |
-1362.53 |
-0.51% |
| 20250320 |
135.99 |
-2.11% |
-68325.65 |
170399.93 |
-44415.51 |
-14.19% |
-19187.99 |
-6.13% |
-4722.15 |
-1.51% |
| 20250319 |
138.92 |
-0.45% |
-29004.32 |
203498.25 |
-21293.28 |
-9.10% |
-6664.65 |
-2.85% |
-1046.39 |
-0.45% |
| 20250318 |
139.55 |
-0.21% |
-24427.86 |
140174.71 |
-11459.03 |
-4.39% |
-14213.57 |
-5.45% |
1244.74 |
0.48% |
| 20250317 |
139.84 |
-0.68% |
-33585.74 |
236071.01 |
-30288.97 |
-5.55% |
-13336.55 |
-2.44% |
10039.78 |
1.84% |
| 20250314 |
140.80 |
6.35% |
323700.16 |
227856.39 |
277856.72 |
26.20% |
55154.80 |
5.20% |
-9311.36 |
-0.88% |
000858五粮液 大单资金流向：成交单大于等于6万股或者30万元以上。
000858五粮液 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000858五粮液 小单资金流向：成交单小于1万股或5万元。
如何看五粮液[000858]资金流向的流入和流出呢？什么是五粮液[000858]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五粮液[000858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五粮液[000858]资金流向的计算方法不同，所以数据会有不一致的情况。
|
