| 000801四川九洲 今日实时资金流向 |
| 15:00 |
27526.99 |
-3637.65 |
0.00 |
| 14:59 |
27526.99 |
-3168.90 |
0.00 |
| 14:58 |
27526.99 |
-3168.90 |
0.00 |
| 14:57 |
27526.99 |
-3168.90 |
0.00 |
| 14:56 |
27646.76 |
-3119.82 |
0.00 |
| 14:55 |
27814.02 |
-3113.03 |
0.00 |
| 14:54 |
27814.02 |
-3029.85 |
0.00 |
| 14:53 |
27849.72 |
-2975.76 |
0.00 |
| 14:52 |
27849.72 |
-2916.86 |
0.00 |
| 14:51 |
27891.67 |
-2866.16 |
0.00 |
| 14:50 |
27891.67 |
-2803.51 |
0.00 |
| 14:49 |
27891.67 |
-2752.10 |
0.00 |
| 14:48 |
27980.92 |
-2722.61 |
0.00 |
| 14:47 |
28021.26 |
-2713.69 |
0.00 |
| 14:46 |
28021.26 |
-2691.55 |
0.00 |
| 14:45 |
28021.26 |
-2644.96 |
0.00 |
| 14:44 |
28421.63 |
-2564.64 |
0.00 |
| 14:43 |
28703.66 |
-2496.45 |
0.00 |
| 14:42 |
29079.76 |
-2410.95 |
0.00 |
| 14:41 |
29186.86 |
-2373.11 |
0.00 |
| 14:40 |
29186.86 |
-2342.58 |
0.00 |
| 14:39 |
29186.86 |
-2307.42 |
0.00 |
| 14:38 |
29186.86 |
-2254.05 |
0.00 |
| 14:37 |
29186.86 |
-2223.88 |
0.00 |
| 14:36 |
29186.86 |
-2173.36 |
0.00 |
| 14:35 |
29186.86 |
-2123.92 |
0.00 |
| 14:34 |
29186.86 |
-2087.32 |
0.00 |
| 14:33 |
29186.86 |
-1970.05 |
0.00 |
| 14:32 |
29228.81 |
-1927.39 |
0.00 |
| 14:31 |
29293.96 |
-1822.61 |
0.00 |
| 14:30 |
29420.16 |
-1717.65 |
0.00 |
| 14:29 |
29599.56 |
-1569.13 |
0.00 |
| 14:28 |
29635.26 |
-1390.81 |
0.00 |
| 14:27 |
29699.69 |
-1199.27 |
0.00 |
| 14:26 |
29863.56 |
-829.95 |
0.00 |
| 14:25 |
22600.56 |
-1485.34 |
0.00 |
| 14:24 |
22423.22 |
-1499.81 |
0.00 |
| 14:23 |
21464.95 |
-1562.79 |
0.00 |
| 14:22 |
20415.15 |
-1618.58 |
0.00 |
| 14:21 |
20011.11 |
-1745.72 |
0.00 |
| 14:20 |
19571.98 |
-1730.84 |
0.00 |
| 14:19 |
19571.98 |
-1712.45 |
0.00 |
| 14:18 |
19607.24 |
-1702.47 |
0.00 |
| 14:17 |
19607.24 |
-1686.13 |
0.00 |
| 14:16 |
19428.62 |
-1696.67 |
0.00 |
| 14:15 |
19428.62 |
-1686.34 |
0.00 |
| 14:14 |
19529.15 |
-1683.71 |
0.00 |
| 14:13 |
19507.42 |
-1647.13 |
0.00 |
| 14:12 |
19472.33 |
-1619.61 |
0.00 |
| 14:11 |
19502.82 |
-1584.73 |
0.00 |
| 14:10 |
19467.70 |
-1524.74 |
0.00 |
| 14:09 |
19679.74 |
-1513.34 |
0.00 |
| 14:08 |
19679.74 |
-1488.19 |
0.00 |
| 14:07 |
19679.74 |
-1539.35 |
0.00 |
| 14:06 |
19679.74 |
-1595.09 |
0.00 |
| 14:05 |
19711.35 |
-1641.46 |
0.00 |
| 14:04 |
19711.35 |
-1618.64 |
0.00 |
| 14:03 |
19741.91 |
-1653.46 |
0.00 |
| 14:02 |
19741.91 |
-1607.57 |
0.00 |
| 14:01 |
19741.91 |
-1649.27 |
0.00 |
| 14:00 |
19741.91 |
-1653.87 |
0.00 |
| 13:59 |
19741.91 |
-1642.95 |
0.00 |
| 13:58 |
19662.58 |
-1687.31 |
0.00 |
| 13:57 |
19662.58 |
-1695.42 |
0.00 |
| 13:56 |
19741.80 |
-1681.87 |
0.00 |
| 13:55 |
19741.80 |
-1637.91 |
0.00 |
| 13:54 |
19697.78 |
-1630.71 |
0.00 |
| 13:53 |
19697.78 |
-1577.69 |
0.00 |
| 13:52 |
19697.78 |
-1526.76 |
0.00 |
| 13:51 |
19697.78 |
-1491.34 |
0.00 |
| 13:50 |
19697.78 |
-1484.99 |
0.00 |
| 13:49 |
19807.74 |
-1489.04 |
0.00 |
| 13:48 |
19807.73 |
-1488.88 |
0.00 |
| 13:47 |
19807.73 |
-1519.08 |
0.00 |
| 13:46 |
19718.24 |
-1472.86 |
0.00 |
| 13:45 |
19540.01 |
-1535.88 |
0.00 |
| 13:44 |
19219.70 |
-1567.31 |
0.00 |
| 13:43 |
18954.57 |
-1592.18 |
0.00 |
| 13:42 |
18985.22 |
-1596.78 |
0.00 |
| 13:41 |
18954.49 |
-1588.15 |
0.00 |
| 13:40 |
18954.49 |
-1642.92 |
0.00 |
| 13:39 |
18922.53 |
-1687.19 |
0.00 |
| 13:38 |
18840.34 |
-1717.85 |
0.00 |
| 13:37 |
18328.40 |
-1781.54 |
0.00 |
| 13:36 |
18328.40 |
-1861.24 |
0.00 |
| 13:35 |
18293.24 |
-1898.33 |
0.00 |
| 13:34 |
18334.69 |
-1971.95 |
0.00 |
| 13:33 |
18352.97 |
-1900.50 |
0.00 |
| 13:32 |
18388.09 |
-1940.38 |
0.00 |
| 13:31 |
18380.34 |
-1948.99 |
0.00 |
| 13:30 |
18317.19 |
-1986.74 |
0.00 |
| 13:29 |
18317.19 |
-1977.99 |
0.00 |
| 13:28 |
18317.19 |
-1981.17 |
0.00 |
| 13:27 |
18317.19 |
-1993.48 |
0.00 |
| 13:26 |
18317.19 |
-1999.30 |
0.00 |
| 13:25 |
18286.39 |
-1954.99 |
0.00 |
| 13:24 |
18286.39 |
-1985.68 |
0.00 |
| 13:23 |
18251.09 |
-1956.49 |
0.00 |
| 13:22 |
18251.09 |
-1949.40 |
0.00 |
| 13:21 |
18207.77 |
-2153.44 |
0.00 |
| 13:20 |
18207.77 |
-2108.84 |
0.00 |
| 13:19 |
18221.63 |
-2161.07 |
0.00 |
| 13:18 |
18221.63 |
-2205.17 |
0.00 |
| 13:17 |
18292.38 |
-2198.04 |
0.00 |
| 13:16 |
18436.71 |
-2170.79 |
0.00 |
| 13:15 |
18436.71 |
-2133.04 |
0.00 |
| 13:14 |
18436.71 |
-2080.02 |
0.00 |
| 13:13 |
18339.54 |
-2068.82 |
0.00 |
| 13:12 |
18339.54 |
-2096.93 |
0.00 |
| 13:11 |
18339.54 |
-2214.74 |
0.00 |
| 13:10 |
18265.53 |
-2187.84 |
0.00 |
| 13:09 |
18300.18 |
-2108.08 |
0.00 |
| 13:08 |
18514.03 |
-1976.26 |
0.00 |
| 13:07 |
18629.42 |
-1901.16 |
0.00 |
| 13:06 |
18686.66 |
-1837.28 |
0.00 |
| 13:05 |
18686.66 |
-1681.28 |
0.00 |
| 13:04 |
18837.94 |
-1590.81 |
0.00 |
| 13:03 |
18832.81 |
-1616.38 |
0.00 |
| 13:02 |
18885.11 |
-1588.07 |
0.00 |
| 13:01 |
18818.54 |
-1745.92 |
0.00 |
| 11:30 |
18597.67 |
-2019.64 |
0.00 |
| 11:29 |
18293.95 |
-2150.62 |
0.00 |
| 11:28 |
16936.38 |
-2329.11 |
0.00 |
| 11:27 |
16766.67 |
-2398.20 |
0.00 |
| 11:26 |
16204.50 |
-2573.03 |
0.00 |
| 11:25 |
15871.84 |
-2600.75 |
0.00 |
| 11:24 |
15805.61 |
-2350.36 |
0.00 |
| 11:23 |
15805.61 |
-2250.90 |
0.00 |
| 11:22 |
15805.61 |
-2192.54 |
0.00 |
| 11:21 |
16214.31 |
-1963.75 |
0.00 |
| 11:20 |
16096.40 |
-2059.69 |
0.00 |
| 11:19 |
16189.07 |
-1926.97 |
0.00 |
| 11:18 |
16355.89 |
-1997.21 |
0.00 |
| 11:17 |
16495.65 |
-1871.35 |
0.00 |
| 11:16 |
16333.28 |
-1378.38 |
0.00 |
| 11:15 |
16503.65 |
-1113.71 |
0.00 |
| 11:14 |
16791.80 |
-1188.33 |
0.00 |
| 11:13 |
17015.42 |
-1195.81 |
0.00 |
| 11:12 |
17418.08 |
-1067.83 |
0.00 |
| 11:11 |
17604.48 |
-968.82 |
0.00 |
| 11:10 |
17859.42 |
-623.51 |
0.00 |
| 11:09 |
21909.27 |
841.81 |
0.00 |
| 11:08 |
22650.40 |
1008.17 |
0.00 |
| 11:07 |
22721.80 |
1086.71 |
0.00 |
| 11:06 |
22781.95 |
1261.11 |
0.00 |
| 11:05 |
23302.46 |
1544.04 |
0.00 |
| 11:04 |
23570.74 |
1663.63 |
0.00 |
| 11:03 |
23870.80 |
1862.84 |
0.00 |
| 11:02 |
24888.43 |
1953.69 |
0.00 |
| 11:01 |
24995.53 |
2022.42 |
0.00 |
| 11:00 |
25461.24 |
2128.63 |
0.00 |
| 10:59 |
25550.49 |
2215.56 |
0.00 |
| 10:58 |
25550.49 |
2366.21 |
0.00 |
| 10:57 |
25595.11 |
2446.36 |
0.00 |
| 10:56 |
25630.81 |
2546.14 |
0.00 |
| 10:55 |
25630.81 |
2610.76 |
0.00 |
| 10:54 |
25692.22 |
2667.70 |
0.00 |
| 10:53 |
25723.99 |
2794.26 |
0.00 |
| 10:52 |
25803.07 |
2981.69 |
0.00 |
| 10:51 |
25990.67 |
3202.14 |
0.00 |
| 10:50 |
26097.77 |
3349.59 |
0.00 |
| 10:49 |
26097.77 |
3568.97 |
0.00 |
| 10:48 |
26203.08 |
3704.45 |
0.00 |
| 10:47 |
26310.18 |
3851.00 |
0.00 |
| 10:46 |
26417.28 |
4251.74 |
0.00 |
| 10:45 |
26722.52 |
4564.65 |
0.00 |
| 10:44 |
27447.59 |
5080.70 |
0.00 |
| 10:43 |
24708.28 |
5186.99 |
0.00 |
| 10:42 |
25352.66 |
5628.69 |
0.00 |
| 10:41 |
22250.53 |
6230.17 |
0.00 |
| 10:40 |
21173.51 |
5316.29 |
0.00 |
| 10:39 |
20583.89 |
5334.74 |
0.00 |
| 10:38 |
13720.31 |
7045.20 |
0.00 |
| 10:37 |
13200.51 |
6735.19 |
0.00 |
| 10:36 |
10927.62 |
6235.95 |
0.00 |
| 10:35 |
11140.44 |
6619.07 |
0.00 |
| 10:34 |
9864.37 |
6462.07 |
0.00 |
| 10:33 |
9723.16 |
6509.54 |
0.00 |
| 10:32 |
7969.29 |
5989.43 |
0.00 |
| 10:31 |
7899.97 |
5845.08 |
0.00 |
| 10:30 |
8021.18 |
5912.46 |
0.00 |
| 10:29 |
7027.40 |
5676.40 |
0.00 |
| 10:28 |
6857.15 |
5791.30 |
0.00 |
| 10:27 |
6943.17 |
5839.62 |
0.00 |
| 10:26 |
3291.30 |
4190.88 |
0.00 |
| 10:25 |
3373.63 |
4096.19 |
0.00 |
| 10:24 |
3373.63 |
4027.64 |
0.00 |
| 10:23 |
3472.59 |
3973.90 |
0.00 |
| 10:22 |
3505.40 |
4024.54 |
0.00 |
| 10:21 |
3505.40 |
4040.30 |
0.00 |
| 10:20 |
3542.95 |
4016.80 |
0.00 |
| 10:19 |
3542.95 |
4025.12 |
0.00 |
| 10:18 |
4287.82 |
4270.45 |
0.00 |
| 10:17 |
4339.82 |
4233.22 |
0.00 |
| 10:16 |
4284.91 |
4191.82 |
0.00 |
| 10:15 |
4084.74 |
4083.68 |
0.00 |
| 10:14 |
3755.20 |
3584.29 |
0.00 |
| 10:13 |
3722.79 |
3374.77 |
0.00 |
| 10:12 |
3560.52 |
3224.10 |
0.00 |
| 10:11 |
3579.33 |
3166.90 |
0.00 |
| 10:10 |
3790.67 |
3158.27 |
0.00 |
| 10:09 |
3869.19 |
3092.67 |
0.00 |
| 10:08 |
3819.37 |
3135.34 |
0.00 |
| 10:07 |
3739.56 |
2906.20 |
0.00 |
| 10:06 |
3739.56 |
2859.85 |
0.00 |
| 10:05 |
3839.75 |
2893.74 |
0.00 |
| 10:04 |
4056.82 |
2996.39 |
0.00 |
| 10:03 |
4069.75 |
2988.64 |
0.00 |
| 10:02 |
3998.89 |
2903.79 |
0.00 |
| 10:01 |
3915.58 |
2525.24 |
0.00 |
| 10:00 |
3536.72 |
2011.29 |
0.00 |
| 09:59 |
3500.50 |
1863.18 |
0.00 |
| 09:58 |
3498.79 |
1816.99 |
0.00 |
| 09:57 |
3592.85 |
1757.09 |
0.00 |
| 09:56 |
2372.78 |
1745.02 |
0.00 |
| 09:55 |
2335.04 |
1751.80 |
0.00 |
| 09:54 |
2230.39 |
1457.09 |
0.00 |
| 09:53 |
1530.73 |
1054.35 |
0.00 |
| 09:52 |
767.54 |
578.46 |
0.00 |
| 09:51 |
718.34 |
555.50 |
0.00 |
| 09:50 |
653.40 |
523.68 |
0.00 |
| 09:49 |
618.37 |
404.60 |
0.00 |
| 09:48 |
587.61 |
437.61 |
0.00 |
| 09:47 |
546.85 |
457.90 |
0.00 |
| 09:46 |
542.91 |
348.27 |
0.00 |
| 09:45 |
474.11 |
301.09 |
0.00 |
| 09:44 |
474.11 |
245.01 |
0.00 |
| 09:43 |
425.25 |
217.70 |
0.00 |
| 09:42 |
425.25 |
154.55 |
0.00 |
| 09:41 |
425.25 |
89.20 |
0.00 |
| 09:40 |
348.35 |
130.35 |
0.00 |
| 09:39 |
380.46 |
207.67 |
0.00 |
| 09:38 |
416.18 |
264.77 |
0.00 |
| 09:37 |
464.48 |
236.55 |
0.00 |
| 09:36 |
198.95 |
79.85 |
0.00 |
| 09:35 |
198.95 |
-53.25 |
0.00 |
| 09:34 |
-83.10 |
-138.25 |
0.00 |
| 09:33 |
-83.10 |
-146.84 |
0.00 |
| 09:32 |
-115.49 |
-200.37 |
0.00 |
| 09:31 |
-115.49 |
-227.32 |
0.00 |
| 09:30 |
0.00 |
-55.18 |
0.00 |
|
| 大单资金：27526.99万元 |
成交额占比：12.19% |
| 中单资金：-3637.65万元 |
成交额占比：-1.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
17.85 |
9.98% |
15425.54 |
23617.87 |
27526.99 |
12.19% |
-3637.65 |
-1.61% |
-8463.80 |
-3.75% |
| 20251211 |
16.23 |
-1.52% |
-7755.12 |
-874.43 |
-5137.29 |
-14.29% |
-2156.09 |
-6.00% |
-461.74 |
-1.28% |
| 20251210 |
16.48 |
1.48% |
5036.66 |
945.01 |
3525.58 |
7.35% |
1358.66 |
2.83% |
152.42 |
0.32% |
| 20251209 |
16.24 |
0.06% |
-1567.46 |
-11882.27 |
-1109.68 |
-3.51% |
-595.71 |
-1.88% |
137.93 |
0.44% |
| 20251208 |
16.23 |
0.06% |
-3445.02 |
-9145.27 |
-1187.73 |
-3.11% |
-2461.11 |
-6.44% |
203.82 |
0.53% |
| 20251205 |
16.22 |
3.12% |
8999.61 |
-5321.60 |
3034.69 |
6.36% |
3256.97 |
6.82% |
2707.95 |
5.67% |
| 20251204 |
15.73 |
-1.32% |
-6115.99 |
-14038.08 |
-3317.85 |
-8.77% |
-2189.95 |
-5.79% |
-608.19 |
-1.61% |
| 20251203 |
15.94 |
-4.03% |
-15463.44 |
1929.39 |
-9301.70 |
-16.66% |
-4786.00 |
-8.57% |
-1375.74 |
-2.46% |
| 20251202 |
16.61 |
0.67% |
910.56 |
9692.61 |
1627.32 |
3.29% |
874.88 |
1.77% |
-1591.64 |
-3.22% |
| 20251201 |
16.50 |
1.66% |
1182.60 |
550.29 |
2635.94 |
4.39% |
-75.15 |
-0.13% |
-1378.19 |
-2.30% |
| 20251128 |
16.23 |
-0.86% |
-12597.76 |
-1412.62 |
-5681.79 |
-7.24% |
-10102.87 |
-12.87% |
3186.90 |
4.06% |
| 20251127 |
16.37 |
6.30% |
5119.99 |
1969.56 |
12649.62 |
9.02% |
-2895.42 |
-2.06% |
-4634.21 |
-3.30% |
| 20251126 |
15.40 |
-1.22% |
-5893.40 |
-11987.66 |
-1538.48 |
-5.95% |
-2434.08 |
-9.41% |
-1920.84 |
-7.43% |
| 20251125 |
15.59 |
-3.11% |
-9968.26 |
-12677.36 |
-7515.00 |
-13.73% |
-1513.35 |
-2.77% |
-939.91 |
-1.72% |
| 20251124 |
16.09 |
2.42% |
4296.70 |
-2168.36 |
673.03 |
1.72% |
2728.30 |
6.97% |
895.37 |
2.29% |
| 20251121 |
15.71 |
-1.63% |
-2219.71 |
-4658.94 |
-2299.61 |
-7.45% |
466.92 |
1.51% |
-387.02 |
-1.25% |
| 20251120 |
15.97 |
-0.62% |
-2615.17 |
1908.47 |
-1307.60 |
-5.67% |
-600.51 |
-2.60% |
-707.06 |
-3.07% |
| 20251119 |
16.07 |
-1.11% |
-1276.96 |
-1833.90 |
-2228.18 |
-7.18% |
-1591.37 |
-5.13% |
2542.59 |
8.19% |
| 20251118 |
16.25 |
1.75% |
3065.49 |
-554.19 |
2994.00 |
5.10% |
346.13 |
0.59% |
-274.64 |
-0.47% |
| 20251117 |
15.97 |
-0.50% |
-2267.73 |
506.03 |
-1817.55 |
-5.29% |
-110.19 |
-0.32% |
-339.99 |
-0.99% |
| 20251114 |
16.05 |
-0.06% |
5604.13 |
1491.99 |
4267.80 |
11.37% |
946.57 |
2.52% |
389.76 |
1.04% |
| 20251113 |
16.06 |
-0.74% |
-6833.33 |
-1151.04 |
-5049.97 |
-16.21% |
-1538.44 |
-4.94% |
-244.92 |
-0.79% |
| 20251112 |
16.18 |
-0.74% |
-2855.07 |
5550.70 |
-948.47 |
-2.72% |
-1074.49 |
-3.08% |
-832.11 |
-2.39% |
| 20251111 |
16.30 |
2.52% |
6956.44 |
6393.43 |
4054.22 |
7.32% |
3861.90 |
6.97% |
-959.68 |
-1.73% |
| 20251110 |
15.90 |
0.95% |
-919.93 |
10210.16 |
-831.59 |
-3.41% |
668.08 |
2.74% |
-756.42 |
-3.10% |
| 20251107 |
15.75 |
0.06% |
4168.32 |
9817.83 |
1624.77 |
5.91% |
1754.31 |
6.38% |
789.24 |
2.87% |
| 20251106 |
15.74 |
0.38% |
835.31 |
10154.00 |
1651.77 |
6.04% |
-393.32 |
-1.44% |
-423.14 |
-1.55% |
| 20251105 |
15.68 |
-0.32% |
147.37 |
138.79 |
-105.74 |
-0.45% |
-1375.27 |
-5.88% |
1628.38 |
6.96% |
| 20251104 |
15.73 |
2.21% |
8398.43 |
-5217.42 |
7870.95 |
17.26% |
2735.72 |
6.00% |
-2208.24 |
-4.84% |
| 20251103 |
15.39 |
0.46% |
-898.85 |
-12611.24 |
-1223.92 |
-6.72% |
238.18 |
1.31% |
86.89 |
0.48% |
000801四川九洲 大单资金流向：成交单大于等于6万股或者30万元以上。
000801四川九洲 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000801四川九洲 小单资金流向：成交单小于1万股或5万元。
如何看四川九洲[000801]资金流向的流入和流出呢？什么是四川九洲[000801]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川九洲[000801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川九洲[000801]资金流向的计算方法不同，所以数据会有不一致的情况。
|
