| 000509华塑控股 今日实时资金流向 |
| 15:00 |
-329.59 |
-420.77 |
0.00 |
| 14:59 |
-329.59 |
-443.04 |
0.00 |
| 14:58 |
-329.59 |
-443.04 |
0.00 |
| 14:57 |
-329.59 |
-443.04 |
0.00 |
| 14:56 |
-329.59 |
-419.00 |
0.00 |
| 14:55 |
-329.59 |
-406.01 |
0.00 |
| 14:54 |
-329.59 |
-391.76 |
0.00 |
| 14:53 |
-329.59 |
-373.32 |
0.00 |
| 14:52 |
-329.59 |
-373.32 |
0.00 |
| 14:51 |
-329.59 |
-367.79 |
0.00 |
| 14:50 |
-329.59 |
-363.14 |
0.00 |
| 14:49 |
-329.59 |
-340.51 |
0.00 |
| 14:48 |
-329.59 |
-340.51 |
0.00 |
| 14:47 |
-329.59 |
-326.53 |
0.00 |
| 14:46 |
-329.59 |
-326.53 |
0.00 |
| 14:45 |
-329.59 |
-326.53 |
0.00 |
| 14:44 |
-329.59 |
-321.96 |
0.00 |
| 14:43 |
-329.59 |
-321.96 |
0.00 |
| 14:42 |
-329.59 |
-312.14 |
0.00 |
| 14:41 |
-329.59 |
-312.14 |
0.00 |
| 14:40 |
-329.59 |
-316.95 |
0.00 |
| 14:39 |
-329.59 |
-313.14 |
0.00 |
| 14:38 |
-329.59 |
-313.14 |
0.00 |
| 14:37 |
-329.59 |
-308.38 |
0.00 |
| 14:36 |
-329.59 |
-308.38 |
0.00 |
| 14:35 |
-329.59 |
-308.38 |
0.00 |
| 14:34 |
-329.59 |
-308.38 |
0.00 |
| 14:33 |
-329.59 |
-308.38 |
0.00 |
| 14:32 |
-329.59 |
-308.38 |
0.00 |
| 14:31 |
-329.59 |
-308.38 |
0.00 |
| 14:30 |
-367.56 |
-308.38 |
0.00 |
| 14:29 |
-367.56 |
-308.38 |
0.00 |
| 14:28 |
-367.56 |
-308.38 |
0.00 |
| 14:27 |
-367.56 |
-303.67 |
0.00 |
| 14:26 |
-367.56 |
-320.39 |
0.00 |
| 14:25 |
-367.56 |
-320.39 |
0.00 |
| 14:24 |
-367.56 |
-324.20 |
0.00 |
| 14:23 |
-405.66 |
-324.20 |
0.00 |
| 14:22 |
-405.66 |
-328.01 |
0.00 |
| 14:21 |
-405.66 |
-338.61 |
0.00 |
| 14:20 |
-405.66 |
-338.61 |
0.00 |
| 14:19 |
-405.66 |
-338.61 |
0.00 |
| 14:18 |
-405.66 |
-338.61 |
0.00 |
| 14:17 |
-405.66 |
-387.56 |
0.00 |
| 14:16 |
-405.66 |
-387.56 |
0.00 |
| 14:15 |
-405.66 |
-387.56 |
0.00 |
| 14:14 |
-462.59 |
-393.57 |
0.00 |
| 14:13 |
-462.59 |
-397.38 |
0.00 |
| 14:12 |
-462.59 |
-416.23 |
0.00 |
| 14:11 |
-424.38 |
-416.23 |
0.00 |
| 14:10 |
-424.38 |
-315.49 |
0.00 |
| 14:09 |
-424.38 |
-307.13 |
0.00 |
| 14:08 |
-424.38 |
-307.13 |
0.00 |
| 14:07 |
-424.38 |
-307.13 |
0.00 |
| 14:06 |
-424.38 |
-295.35 |
0.00 |
| 14:05 |
-424.38 |
-275.36 |
0.00 |
| 14:04 |
-424.38 |
-275.36 |
0.00 |
| 14:03 |
-424.38 |
-275.36 |
0.00 |
| 14:02 |
-424.38 |
-275.36 |
0.00 |
| 14:01 |
-392.80 |
-245.11 |
0.00 |
| 14:00 |
-392.80 |
-248.97 |
0.00 |
| 13:59 |
-392.80 |
-240.05 |
0.00 |
| 13:58 |
-392.80 |
-240.05 |
0.00 |
| 13:57 |
-392.80 |
-243.87 |
0.00 |
| 13:56 |
-392.80 |
-243.87 |
0.00 |
| 13:55 |
-392.80 |
-236.71 |
0.00 |
| 13:54 |
-392.80 |
-232.90 |
0.00 |
| 13:53 |
-290.84 |
-224.02 |
0.00 |
| 13:52 |
-290.84 |
-218.29 |
0.00 |
| 13:51 |
-290.84 |
-222.12 |
0.00 |
| 13:50 |
-290.84 |
-222.12 |
0.00 |
| 13:49 |
-290.84 |
-222.12 |
0.00 |
| 13:48 |
-290.84 |
-212.57 |
0.00 |
| 13:47 |
-290.84 |
-192.43 |
0.00 |
| 13:46 |
-290.84 |
-213.38 |
0.00 |
| 13:45 |
-290.84 |
-224.83 |
0.00 |
| 13:44 |
-290.84 |
-224.83 |
0.00 |
| 13:43 |
-290.84 |
-224.83 |
0.00 |
| 13:42 |
-290.84 |
-224.83 |
0.00 |
| 13:41 |
-290.84 |
-224.83 |
0.00 |
| 13:40 |
-290.84 |
-224.83 |
0.00 |
| 13:39 |
-290.84 |
-224.83 |
0.00 |
| 13:38 |
-290.84 |
-203.44 |
0.00 |
| 13:37 |
-235.18 |
-249.41 |
0.00 |
| 13:36 |
-203.17 |
-228.67 |
0.00 |
| 13:35 |
-203.17 |
-221.98 |
0.00 |
| 13:34 |
-203.17 |
-221.98 |
0.00 |
| 13:33 |
-203.17 |
-221.98 |
0.00 |
| 13:32 |
-203.17 |
-221.98 |
0.00 |
| 13:31 |
-203.17 |
-215.22 |
0.00 |
| 13:30 |
-203.17 |
-200.86 |
0.00 |
| 13:29 |
-203.17 |
-200.86 |
0.00 |
| 13:28 |
-203.17 |
-200.86 |
0.00 |
| 13:27 |
-203.17 |
-140.57 |
0.00 |
| 13:26 |
-203.17 |
-140.57 |
0.00 |
| 13:25 |
-203.17 |
-140.57 |
0.00 |
| 13:24 |
-203.17 |
-128.82 |
0.00 |
| 13:23 |
-203.17 |
-128.82 |
0.00 |
| 13:22 |
-203.17 |
-128.82 |
0.00 |
| 13:21 |
-203.17 |
-119.85 |
0.00 |
| 13:20 |
-203.17 |
-162.52 |
0.00 |
| 13:19 |
-203.17 |
-162.52 |
0.00 |
| 13:18 |
-203.17 |
-162.52 |
0.00 |
| 13:17 |
-203.17 |
-163.57 |
0.00 |
| 13:16 |
-203.17 |
-163.57 |
0.00 |
| 13:15 |
-203.17 |
-154.46 |
0.00 |
| 13:14 |
-203.17 |
-135.31 |
0.00 |
| 13:13 |
-203.17 |
-139.95 |
0.00 |
| 13:12 |
-203.17 |
-139.95 |
0.00 |
| 13:11 |
-203.17 |
-127.28 |
0.00 |
| 13:10 |
-203.17 |
-121.34 |
0.00 |
| 13:09 |
-203.17 |
-121.34 |
0.00 |
| 13:08 |
-203.17 |
-107.44 |
0.00 |
| 13:07 |
-203.17 |
-107.44 |
0.00 |
| 13:06 |
-203.17 |
-95.57 |
0.00 |
| 13:05 |
-203.17 |
-72.30 |
0.00 |
| 13:04 |
-203.17 |
-103.75 |
0.00 |
| 13:03 |
-203.17 |
-111.78 |
0.00 |
| 13:02 |
-203.17 |
-125.18 |
0.00 |
| 13:01 |
-203.17 |
-125.18 |
0.00 |
| 11:30 |
-180.31 |
-145.89 |
0.00 |
| 11:29 |
-180.31 |
-145.89 |
0.00 |
| 11:28 |
-180.31 |
-145.89 |
0.00 |
| 11:27 |
-180.31 |
-157.35 |
0.00 |
| 11:26 |
-180.31 |
-157.35 |
0.00 |
| 11:25 |
-180.31 |
-161.17 |
0.00 |
| 11:24 |
-180.31 |
-161.17 |
0.00 |
| 11:23 |
-180.31 |
-157.36 |
0.00 |
| 11:22 |
-180.31 |
-157.36 |
0.00 |
| 11:21 |
-180.31 |
-152.71 |
0.00 |
| 11:20 |
-180.31 |
-152.71 |
0.00 |
| 11:19 |
-180.31 |
-152.71 |
0.00 |
| 11:18 |
-180.31 |
-152.71 |
0.00 |
| 11:17 |
-138.04 |
-146.58 |
0.00 |
| 11:16 |
-138.04 |
-146.58 |
0.00 |
| 11:15 |
-138.04 |
-146.58 |
0.00 |
| 11:14 |
-138.04 |
-125.43 |
0.00 |
| 11:13 |
-138.04 |
-125.43 |
0.00 |
| 11:12 |
-138.04 |
-125.43 |
0.00 |
| 11:11 |
-138.04 |
-125.43 |
0.00 |
| 11:10 |
-138.04 |
-129.33 |
0.00 |
| 11:09 |
-138.04 |
-125.52 |
0.00 |
| 11:08 |
-138.04 |
-118.62 |
0.00 |
| 11:07 |
-92.32 |
-106.39 |
0.00 |
| 11:06 |
-92.32 |
-106.39 |
0.00 |
| 11:05 |
-92.32 |
-102.58 |
0.00 |
| 11:04 |
-92.32 |
-102.58 |
0.00 |
| 11:03 |
-92.32 |
-107.10 |
0.00 |
| 11:02 |
-92.32 |
-107.10 |
0.00 |
| 11:01 |
-92.32 |
-107.10 |
0.00 |
| 11:00 |
-92.32 |
-130.80 |
0.00 |
| 10:59 |
-92.32 |
-115.33 |
0.00 |
| 10:58 |
-92.32 |
-119.15 |
0.00 |
| 10:57 |
-92.32 |
-119.15 |
0.00 |
| 10:56 |
-92.32 |
-114.31 |
0.00 |
| 10:55 |
-92.32 |
-114.31 |
0.00 |
| 10:54 |
-92.32 |
-114.31 |
0.00 |
| 10:53 |
-92.32 |
-114.31 |
0.00 |
| 10:52 |
-92.32 |
-114.31 |
0.00 |
| 10:51 |
-92.32 |
-146.05 |
0.00 |
| 10:50 |
-92.32 |
-140.08 |
0.00 |
| 10:49 |
-92.32 |
-125.04 |
0.00 |
| 10:48 |
-92.32 |
-99.79 |
0.00 |
| 10:47 |
-92.32 |
-99.79 |
0.00 |
| 10:46 |
-92.32 |
-99.79 |
0.00 |
| 10:45 |
-92.32 |
-99.79 |
0.00 |
| 10:44 |
-92.32 |
-99.79 |
0.00 |
| 10:43 |
-92.32 |
-99.79 |
0.00 |
| 10:42 |
-92.32 |
-95.57 |
0.00 |
| 10:41 |
-92.32 |
-90.94 |
0.00 |
| 10:40 |
-116.13 |
-90.94 |
0.00 |
| 10:39 |
-116.13 |
-149.19 |
0.00 |
| 10:38 |
-116.13 |
-139.30 |
0.00 |
| 10:37 |
-116.13 |
-139.30 |
0.00 |
| 10:36 |
-116.13 |
-118.83 |
0.00 |
| 10:35 |
-116.13 |
-102.54 |
0.00 |
| 10:34 |
-116.13 |
-102.54 |
0.00 |
| 10:33 |
-116.13 |
-102.54 |
0.00 |
| 10:32 |
-116.13 |
-94.50 |
0.00 |
| 10:31 |
-116.13 |
-94.50 |
0.00 |
| 10:30 |
-116.13 |
-50.08 |
0.00 |
| 10:29 |
-116.13 |
-42.09 |
0.00 |
| 10:28 |
-116.13 |
-33.46 |
0.00 |
| 10:27 |
-116.13 |
-33.46 |
0.00 |
| 10:26 |
-116.13 |
-33.46 |
0.00 |
| 10:25 |
-116.13 |
-33.46 |
0.00 |
| 10:24 |
-116.13 |
-18.86 |
0.00 |
| 10:23 |
-116.13 |
-18.86 |
0.00 |
| 10:22 |
-76.23 |
-1.63 |
0.00 |
| 10:21 |
-76.23 |
2.17 |
0.00 |
| 10:20 |
-76.23 |
2.17 |
0.00 |
| 10:19 |
-76.23 |
2.17 |
0.00 |
| 10:18 |
-76.23 |
6.02 |
0.00 |
| 10:17 |
-76.23 |
11.65 |
0.00 |
| 10:16 |
-76.23 |
11.65 |
0.00 |
| 10:15 |
-76.23 |
11.65 |
0.00 |
| 10:14 |
-76.23 |
11.65 |
0.00 |
| 10:13 |
-76.23 |
11.65 |
0.00 |
| 10:12 |
-76.23 |
45.11 |
0.00 |
| 10:11 |
-114.43 |
39.95 |
0.00 |
| 10:10 |
-114.43 |
39.95 |
0.00 |
| 10:09 |
-114.43 |
39.95 |
0.00 |
| 10:08 |
-114.43 |
35.52 |
0.00 |
| 10:07 |
-114.43 |
39.52 |
0.00 |
| 10:06 |
-114.43 |
39.52 |
0.00 |
| 10:05 |
-114.43 |
39.52 |
0.00 |
| 10:04 |
-142.47 |
-13.40 |
0.00 |
| 10:03 |
-142.47 |
-9.57 |
0.00 |
| 10:02 |
-142.47 |
16.61 |
0.00 |
| 10:01 |
-142.47 |
24.25 |
0.00 |
| 10:00 |
-142.47 |
36.48 |
0.00 |
| 09:59 |
-142.47 |
36.48 |
0.00 |
| 09:58 |
-114.35 |
19.60 |
0.00 |
| 09:57 |
-48.72 |
13.08 |
0.00 |
| 09:56 |
-22.09 |
26.11 |
0.00 |
| 09:55 |
-22.09 |
26.11 |
0.00 |
| 09:54 |
-22.09 |
19.20 |
0.00 |
| 09:53 |
-22.09 |
19.20 |
0.00 |
| 09:52 |
-22.09 |
23.02 |
0.00 |
| 09:51 |
-22.09 |
35.16 |
0.00 |
| 09:50 |
-22.09 |
35.16 |
0.00 |
| 09:49 |
-22.09 |
24.80 |
0.00 |
| 09:48 |
-45.48 |
-3.25 |
0.00 |
| 09:47 |
-45.48 |
5.46 |
0.00 |
| 09:46 |
-45.48 |
1.38 |
0.00 |
| 09:45 |
-45.48 |
24.24 |
0.00 |
| 09:44 |
-45.48 |
19.05 |
0.00 |
| 09:43 |
-45.48 |
9.13 |
0.00 |
| 09:42 |
-45.48 |
7.23 |
0.00 |
| 09:41 |
-45.48 |
-0.43 |
0.00 |
| 09:40 |
-0.87 |
-17.21 |
0.00 |
| 09:39 |
-0.87 |
33.55 |
0.00 |
| 09:38 |
-0.87 |
10.19 |
0.00 |
| 09:37 |
-0.87 |
41.79 |
0.00 |
| 09:36 |
-0.87 |
59.99 |
0.00 |
| 09:35 |
26.16 |
70.46 |
0.00 |
| 09:34 |
26.16 |
60.65 |
0.00 |
| 09:33 |
0.00 |
38.91 |
0.00 |
| 09:32 |
0.00 |
-3.63 |
0.00 |
| 09:31 |
0.00 |
-12.20 |
0.00 |
| 09:30 |
0.00 |
6.09 |
0.00 |
|
| 大单资金：-329.59万元 |
成交额占比：-6.18% |
| 中单资金：-420.77万元 |
成交额占比：-7.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.82 |
1.06% |
-675.03 |
-1169.98 |
-329.59 |
-6.18% |
-420.77 |
-7.89% |
75.33 |
1.41% |
| 20241219 |
3.78 |
0.00% |
-210.48 |
-1617.63 |
513.20 |
6.08% |
-164.73 |
-1.95% |
-558.95 |
-6.62% |
| 20241218 |
3.78 |
0.27% |
-245.36 |
-1589.54 |
-125.20 |
-2.60% |
25.53 |
0.53% |
-145.69 |
-3.02% |
| 20241217 |
3.77 |
-4.07% |
-1376.41 |
-1149.47 |
-273.27 |
-4.24% |
-458.69 |
-7.11% |
-644.45 |
-9.99% |
| 20241216 |
3.93 |
-2.00% |
-1321.37 |
-1297.96 |
-955.12 |
-14.84% |
-574.03 |
-8.92% |
207.78 |
3.23% |
| 20241213 |
4.01 |
-2.43% |
-1538.52 |
-1900.84 |
-777.24 |
-9.92% |
-823.93 |
-10.51% |
62.65 |
0.80% |
| 20241212 |
4.11 |
1.48% |
1050.94 |
1374.55 |
541.29 |
6.56% |
71.22 |
0.86% |
438.43 |
5.32% |
| 20241211 |
4.05 |
2.53% |
985.34 |
2183.54 |
314.87 |
3.89% |
205.63 |
2.54% |
464.84 |
5.74% |
| 20241210 |
3.95 |
-1.74% |
-987.32 |
1712.53 |
-421.76 |
-4.37% |
-450.87 |
-4.67% |
-114.69 |
-1.19% |
| 20241209 |
4.02 |
-2.90% |
-2429.64 |
1915.18 |
-1558.00 |
-13.48% |
-464.29 |
-4.02% |
-407.35 |
-3.52% |
| 20241206 |
4.14 |
4.28% |
2322.26 |
3357.86 |
2498.15 |
13.33% |
-304.68 |
-1.63% |
128.79 |
0.69% |
| 20241205 |
3.97 |
5.31% |
2480.35 |
646.29 |
1350.28 |
13.33% |
837.92 |
8.27% |
292.15 |
2.88% |
| 20241204 |
3.77 |
-2.58% |
-1680.64 |
-196.07 |
-156.14 |
-2.29% |
-1338.79 |
-19.63% |
-185.71 |
-2.72% |
| 20241203 |
3.87 |
-1.78% |
-951.59 |
-260.10 |
-219.11 |
-2.92% |
-1212.28 |
-16.13% |
479.80 |
6.38% |
| 20241202 |
3.94 |
1.55% |
14.77 |
-252.00 |
-115.32 |
-1.22% |
-51.34 |
-0.54% |
181.43 |
1.92% |
| 20241129 |
3.88 |
4.02% |
806.99 |
-307.64 |
-213.42 |
-1.60% |
322.11 |
2.42% |
698.30 |
5.25% |
| 20241128 |
3.73 |
5.07% |
924.31 |
-152.26 |
507.92 |
5.06% |
-45.29 |
-0.45% |
461.68 |
4.60% |
| 20241127 |
3.55 |
-0.84% |
-463.35 |
-1560.69 |
-220.17 |
-3.95% |
-283.55 |
-5.09% |
40.37 |
0.72% |
| 20241126 |
3.58 |
-0.83% |
-325.46 |
-1500.43 |
-211.01 |
-3.80% |
-75.26 |
-1.36% |
-39.19 |
-0.71% |
| 20241125 |
3.61 |
0.00% |
-462.25 |
-1479.17 |
-170.96 |
-2.77% |
-318.65 |
-5.17% |
27.36 |
0.44% |
| 20241122 |
3.61 |
-3.99% |
-1700.05 |
-1505.16 |
-58.04 |
-0.47% |
-65.29 |
-0.53% |
-1576.72 |
-12.78% |
| 20241121 |
3.76 |
5.03% |
-2852.87 |
-1909.93 |
-900.51 |
-5.80% |
-611.62 |
-3.94% |
-1340.74 |
-8.63% |
| 20241120 |
3.58 |
0.56% |
-188.24 |
-1579.39 |
-159.91 |
-3.69% |
-245.60 |
-5.67% |
217.27 |
5.02% |
| 20241119 |
3.56 |
3.79% |
88.08 |
-1637.09 |
-189.75 |
-3.72% |
-150.74 |
-2.95% |
428.57 |
8.39% |
| 20241118 |
3.43 |
-3.38% |
-858.29 |
-2746.26 |
-196.95 |
-3.32% |
-610.19 |
-10.29% |
-51.15 |
-0.86% |
| 20241115 |
3.55 |
-6.33% |
-1619.49 |
-1445.74 |
-462.81 |
-6.54% |
-741.86 |
-10.48% |
-414.82 |
-5.86% |
| 20241114 |
3.79 |
-3.56% |
-1375.55 |
-1798.41 |
-569.97 |
-7.84% |
-666.95 |
-9.17% |
-138.63 |
-1.91% |
| 20241113 |
3.93 |
0.26% |
-414.30 |
-1789.11 |
-217.61 |
-2.41% |
-311.75 |
-3.45% |
115.06 |
1.27% |
| 20241112 |
3.92 |
-5.54% |
-4276.77 |
-951.26 |
-1298.92 |
-8.12% |
-2023.04 |
-12.65% |
-954.81 |
-5.97% |
| 20241111 |
4.15 |
4.27% |
1670.57 |
-227.19 |
1103.57 |
4.13% |
725.01 |
2.71% |
-158.01 |
-0.59% |
000509华塑控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000509华塑控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000509华塑控股 小单资金流向：成交单小于1万股或5万元。
如何看华塑控股[000509]资金流向的流入和流出呢？什么是华塑控股[000509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华塑控股[000509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华塑控股[000509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
