| 688515裕太微 今日实时资金流向 |
| 15:00 |
200.83 |
138.87 |
239.55 |
| 14:59 |
200.83 |
175.98 |
262.15 |
| 14:58 |
200.83 |
175.98 |
262.15 |
| 14:57 |
200.83 |
175.98 |
262.15 |
| 14:56 |
200.83 |
173.57 |
254.14 |
| 14:55 |
200.83 |
174.93 |
252.94 |
| 14:54 |
200.83 |
175.11 |
250.37 |
| 14:53 |
136.24 |
172.92 |
270.85 |
| 14:52 |
136.24 |
163.21 |
282.50 |
| 14:51 |
136.24 |
157.86 |
275.48 |
| 14:50 |
136.24 |
165.86 |
271.04 |
| 14:49 |
136.24 |
165.86 |
271.77 |
| 14:48 |
136.24 |
165.86 |
274.52 |
| 14:47 |
136.24 |
174.75 |
282.59 |
| 14:46 |
136.24 |
181.56 |
283.03 |
| 14:45 |
110.44 |
181.56 |
283.03 |
| 14:44 |
110.44 |
167.34 |
286.39 |
| 14:43 |
110.44 |
179.78 |
287.31 |
| 14:42 |
110.44 |
179.78 |
298.88 |
| 14:41 |
110.44 |
179.78 |
300.24 |
| 14:40 |
110.44 |
172.66 |
290.10 |
| 14:39 |
110.44 |
172.66 |
293.69 |
| 14:38 |
110.44 |
165.42 |
287.19 |
| 14:37 |
110.44 |
165.42 |
293.41 |
| 14:36 |
110.44 |
165.42 |
296.93 |
| 14:35 |
110.44 |
165.42 |
296.93 |
| 14:34 |
174.01 |
208.14 |
308.36 |
| 14:33 |
172.12 |
208.14 |
308.74 |
| 14:32 |
172.12 |
208.14 |
304.44 |
| 14:31 |
172.12 |
199.23 |
308.00 |
| 14:30 |
172.12 |
199.73 |
310.13 |
| 14:29 |
172.12 |
199.73 |
314.98 |
| 14:28 |
172.12 |
190.82 |
314.98 |
| 14:27 |
172.12 |
190.82 |
313.20 |
| 14:26 |
172.12 |
190.82 |
306.07 |
| 14:25 |
172.12 |
173.02 |
302.02 |
| 14:24 |
172.12 |
173.02 |
302.02 |
| 14:23 |
172.12 |
182.72 |
301.06 |
| 14:22 |
172.12 |
189.82 |
303.19 |
| 14:21 |
172.12 |
182.36 |
302.64 |
| 14:20 |
225.67 |
182.36 |
302.64 |
| 14:19 |
225.67 |
182.36 |
303.53 |
| 14:18 |
225.67 |
182.36 |
301.75 |
| 14:17 |
225.67 |
182.36 |
299.50 |
| 14:16 |
225.67 |
182.36 |
299.50 |
| 14:15 |
225.67 |
182.36 |
293.81 |
| 14:14 |
225.67 |
173.46 |
292.00 |
| 14:13 |
225.67 |
173.46 |
289.75 |
| 14:12 |
225.67 |
173.46 |
291.06 |
| 14:11 |
225.67 |
182.35 |
303.51 |
| 14:10 |
225.67 |
182.35 |
303.51 |
| 14:09 |
225.67 |
182.35 |
303.51 |
| 14:08 |
225.67 |
182.35 |
303.27 |
| 14:07 |
225.67 |
191.22 |
303.27 |
| 14:06 |
225.67 |
191.22 |
303.27 |
| 14:05 |
225.67 |
191.22 |
303.27 |
| 14:04 |
225.67 |
191.22 |
303.27 |
| 14:03 |
225.67 |
196.54 |
289.96 |
| 14:02 |
203.97 |
202.32 |
277.46 |
| 14:01 |
203.97 |
202.32 |
273.91 |
| 14:00 |
203.97 |
230.69 |
274.80 |
| 13:59 |
203.97 |
230.69 |
273.04 |
| 13:58 |
182.68 |
199.50 |
245.45 |
| 13:57 |
182.68 |
199.50 |
237.58 |
| 13:56 |
182.68 |
199.50 |
234.03 |
| 13:55 |
182.68 |
199.50 |
237.36 |
| 13:54 |
182.68 |
185.03 |
243.78 |
| 13:53 |
182.68 |
185.03 |
242.01 |
| 13:52 |
182.68 |
190.46 |
242.01 |
| 13:51 |
156.79 |
190.46 |
242.76 |
| 13:50 |
156.79 |
195.55 |
242.93 |
| 13:49 |
156.79 |
186.66 |
242.93 |
| 13:48 |
156.79 |
177.78 |
238.12 |
| 13:47 |
156.79 |
171.56 |
245.23 |
| 13:46 |
156.79 |
179.56 |
254.12 |
| 13:45 |
156.79 |
179.56 |
255.01 |
| 13:44 |
156.79 |
179.56 |
255.01 |
| 13:43 |
156.79 |
179.56 |
255.01 |
| 13:42 |
103.46 |
159.64 |
230.47 |
| 13:41 |
103.46 |
174.37 |
230.39 |
| 13:40 |
103.46 |
174.37 |
222.06 |
| 13:39 |
103.46 |
174.37 |
215.65 |
| 13:38 |
103.46 |
170.26 |
201.42 |
| 13:37 |
124.80 |
170.26 |
197.86 |
| 13:36 |
124.80 |
170.26 |
204.28 |
| 13:35 |
124.80 |
239.26 |
219.50 |
| 13:34 |
124.80 |
238.45 |
227.52 |
| 13:33 |
124.80 |
206.34 |
209.22 |
| 13:32 |
124.80 |
225.63 |
204.73 |
| 13:31 |
124.80 |
217.47 |
207.15 |
| 13:30 |
124.80 |
210.35 |
210.90 |
| 13:29 |
124.80 |
233.77 |
216.57 |
| 13:28 |
124.80 |
211.64 |
195.70 |
| 13:27 |
124.80 |
165.95 |
161.11 |
| 13:26 |
124.80 |
118.12 |
145.43 |
| 13:25 |
60.92 |
118.12 |
127.50 |
| 13:24 |
60.92 |
107.47 |
125.72 |
| 13:23 |
60.92 |
107.47 |
125.72 |
| 13:22 |
60.92 |
107.47 |
125.72 |
| 13:21 |
60.92 |
107.47 |
125.72 |
| 13:20 |
60.92 |
101.48 |
127.50 |
| 13:19 |
60.92 |
107.69 |
134.42 |
| 13:18 |
60.92 |
90.97 |
131.86 |
| 13:17 |
60.92 |
90.97 |
137.19 |
| 13:16 |
60.92 |
90.97 |
131.26 |
| 13:15 |
60.92 |
67.55 |
121.88 |
| 13:14 |
60.92 |
67.55 |
124.53 |
| 13:13 |
60.92 |
67.55 |
133.38 |
| 13:12 |
60.92 |
67.55 |
138.69 |
| 13:11 |
60.92 |
50.60 |
133.24 |
| 13:10 |
60.92 |
43.52 |
129.70 |
| 13:09 |
60.92 |
2.55 |
132.26 |
| 13:08 |
60.92 |
-8.07 |
142.98 |
| 13:07 |
60.92 |
-0.99 |
148.20 |
| 13:06 |
60.92 |
-0.99 |
145.95 |
| 13:05 |
60.92 |
-0.99 |
145.95 |
| 13:04 |
60.92 |
-0.99 |
145.95 |
| 13:03 |
60.92 |
-0.99 |
145.95 |
| 13:02 |
60.92 |
-0.99 |
147.32 |
| 13:01 |
60.92 |
-0.99 |
143.54 |
| 11:30 |
60.92 |
-0.99 |
144.91 |
| 11:29 |
60.92 |
-0.99 |
152.54 |
| 11:28 |
60.92 |
7.85 |
154.12 |
| 11:27 |
60.92 |
7.85 |
148.96 |
| 11:26 |
60.92 |
7.85 |
153.38 |
| 11:25 |
60.92 |
18.46 |
148.96 |
| 11:24 |
60.92 |
18.46 |
157.89 |
| 11:23 |
60.92 |
35.91 |
171.83 |
| 11:22 |
60.92 |
35.91 |
182.47 |
| 11:21 |
60.92 |
46.56 |
197.96 |
| 11:20 |
60.92 |
46.56 |
197.96 |
| 11:19 |
60.92 |
61.37 |
197.96 |
| 11:18 |
60.92 |
70.15 |
211.31 |
| 11:17 |
30.04 |
70.15 |
216.57 |
| 11:16 |
30.04 |
59.94 |
216.16 |
| 11:15 |
30.04 |
49.26 |
216.07 |
| 11:14 |
-55.89 |
54.33 |
229.21 |
| 11:13 |
-77.29 |
73.52 |
232.11 |
| 11:12 |
-77.29 |
64.61 |
231.54 |
| 11:11 |
-77.29 |
75.37 |
227.99 |
| 11:10 |
-50.56 |
57.53 |
227.30 |
| 11:09 |
-50.56 |
31.71 |
225.83 |
| 11:08 |
-50.56 |
-21.11 |
218.21 |
| 11:07 |
-74.79 |
-43.26 |
187.03 |
| 11:06 |
-74.79 |
-43.26 |
185.25 |
| 11:05 |
-74.79 |
-32.56 |
185.25 |
| 11:04 |
-74.79 |
-32.56 |
186.71 |
| 11:03 |
-74.79 |
-37.88 |
152.16 |
| 11:02 |
-74.79 |
-32.55 |
155.09 |
| 11:01 |
-74.79 |
-74.68 |
95.86 |
| 11:00 |
-74.79 |
-64.07 |
86.76 |
| 10:59 |
-74.79 |
-64.07 |
84.99 |
| 10:58 |
-74.79 |
-64.07 |
88.26 |
| 10:57 |
-74.79 |
-53.45 |
86.45 |
| 10:56 |
-74.79 |
-62.30 |
84.68 |
| 10:55 |
-74.79 |
-62.30 |
84.68 |
| 10:54 |
-74.79 |
-44.85 |
89.10 |
| 10:53 |
-74.79 |
-44.85 |
89.10 |
| 10:52 |
-74.79 |
-44.85 |
89.98 |
| 10:51 |
-74.79 |
-44.85 |
89.09 |
| 10:50 |
-74.79 |
-44.85 |
87.32 |
| 10:49 |
-28.77 |
-44.85 |
90.77 |
| 10:48 |
-28.77 |
-44.85 |
90.77 |
| 10:47 |
-28.77 |
-50.12 |
93.29 |
| 10:46 |
-28.77 |
-50.12 |
93.29 |
| 10:45 |
-58.96 |
2.27 |
141.02 |
| 10:44 |
-32.43 |
2.27 |
144.57 |
| 10:43 |
-32.43 |
2.27 |
144.57 |
| 10:42 |
-32.43 |
-25.60 |
147.25 |
| 10:41 |
-32.43 |
-14.99 |
159.10 |
| 10:40 |
-32.43 |
-14.99 |
159.10 |
| 10:39 |
-32.43 |
-14.99 |
159.10 |
| 10:38 |
-32.43 |
-14.99 |
159.10 |
| 10:37 |
-32.43 |
-14.99 |
158.42 |
| 10:36 |
-32.43 |
-8.94 |
132.27 |
| 10:35 |
-32.43 |
-8.94 |
132.27 |
| 10:34 |
-32.43 |
-1.87 |
126.96 |
| 10:33 |
-32.43 |
-1.87 |
126.96 |
| 10:32 |
-32.43 |
-3.64 |
157.60 |
| 10:31 |
-32.43 |
-3.64 |
160.76 |
| 10:30 |
-32.43 |
-42.01 |
144.58 |
| 10:29 |
-106.82 |
-50.87 |
90.37 |
| 10:28 |
-106.82 |
-73.90 |
85.74 |
| 10:27 |
-106.82 |
-65.89 |
93.07 |
| 10:26 |
-106.82 |
-65.89 |
100.15 |
| 10:25 |
-106.82 |
-71.21 |
77.30 |
| 10:24 |
-259.17 |
-71.21 |
82.60 |
| 10:23 |
-232.62 |
-71.21 |
101.22 |
| 10:22 |
-232.62 |
-88.91 |
92.35 |
| 10:21 |
-232.62 |
-88.91 |
92.35 |
| 10:20 |
-232.62 |
-107.21 |
100.20 |
| 10:19 |
-232.62 |
-107.21 |
99.30 |
| 10:18 |
-232.62 |
-107.21 |
103.23 |
| 10:17 |
-232.62 |
-107.21 |
103.23 |
| 10:16 |
-232.62 |
-107.21 |
110.29 |
| 10:15 |
-232.62 |
-107.21 |
111.08 |
| 10:14 |
-262.73 |
-107.21 |
115.50 |
| 10:13 |
-262.73 |
-107.21 |
114.03 |
| 10:12 |
-262.73 |
-107.21 |
114.03 |
| 10:11 |
-262.73 |
-107.21 |
114.33 |
| 10:10 |
-262.73 |
-112.49 |
109.05 |
| 10:09 |
-262.73 |
-101.25 |
102.39 |
| 10:08 |
-262.73 |
-101.25 |
99.62 |
| 10:07 |
-262.73 |
-118.59 |
101.38 |
| 10:06 |
-262.73 |
-108.12 |
99.62 |
| 10:05 |
-262.73 |
-102.83 |
122.28 |
| 10:04 |
-262.73 |
-102.83 |
120.43 |
| 10:03 |
-262.73 |
-102.83 |
119.38 |
| 10:02 |
-262.73 |
-102.83 |
120.11 |
| 10:01 |
-262.73 |
-95.04 |
125.77 |
| 10:00 |
-202.55 |
-101.95 |
126.12 |
| 09:59 |
-202.55 |
-86.42 |
122.70 |
| 09:58 |
-202.55 |
-104.03 |
96.25 |
| 09:57 |
-176.99 |
-98.75 |
93.60 |
| 09:56 |
-176.99 |
-98.75 |
96.20 |
| 09:55 |
-176.99 |
-98.75 |
96.20 |
| 09:54 |
-176.99 |
-119.23 |
88.66 |
| 09:53 |
-176.99 |
-119.23 |
89.98 |
| 09:52 |
-176.99 |
-95.90 |
121.76 |
| 09:51 |
-176.99 |
-106.04 |
121.76 |
| 09:50 |
-176.99 |
-106.04 |
119.99 |
| 09:49 |
-176.99 |
-106.04 |
119.99 |
| 09:48 |
-176.99 |
-106.04 |
118.03 |
| 09:47 |
-176.99 |
-106.04 |
106.16 |
| 09:46 |
-176.99 |
-18.80 |
156.96 |
| 09:45 |
-176.99 |
-18.80 |
169.06 |
| 09:44 |
-176.99 |
-18.80 |
169.06 |
| 09:43 |
-90.36 |
-18.80 |
170.82 |
| 09:42 |
-90.36 |
-18.80 |
171.08 |
| 09:41 |
-27.05 |
-13.48 |
171.08 |
| 09:40 |
-27.05 |
57.12 |
177.64 |
| 09:39 |
-4.66 |
88.22 |
181.49 |
| 09:38 |
-4.66 |
83.02 |
180.60 |
| 09:37 |
-4.66 |
106.12 |
175.37 |
| 09:36 |
-4.66 |
69.21 |
112.05 |
| 09:35 |
35.21 |
86.96 |
110.01 |
| 09:34 |
35.21 |
106.06 |
78.07 |
| 09:33 |
-36.29 |
55.99 |
23.44 |
| 09:32 |
-36.29 |
69.15 |
1.74 |
| 09:31 |
0.00 |
2.70 |
-8.93 |
| 09:30 |
0.00 |
0.00 |
-8.81 |
|
| 大单资金：200.83万元 |
成交额占比：2.80% |
| 中单资金：138.87万元 |
成交额占比：1.94% |
| 小单资金：239.55万元 |
成交额占比：3.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
89.10 |
1.08% |
579.25 |
-923.36 |
200.83 |
2.80% |
138.87 |
1.94% |
239.55 |
3.34% |
| 20250617 |
88.15 |
0.56% |
951.61 |
-363.74 |
805.66 |
9.15% |
-10.88 |
-0.12% |
156.83 |
1.78% |
| 20250616 |
87.66 |
-1.37% |
-2672.11 |
328.93 |
-371.58 |
-3.88% |
-503.81 |
-5.27% |
-1796.72 |
-18.78% |
| 20250613 |
88.88 |
-1.41% |
-340.79 |
86.15 |
-112.64 |
-1.60% |
-412.84 |
-5.85% |
184.69 |
2.62% |
| 20250612 |
90.15 |
-3.32% |
-5318.83 |
588.80 |
-1445.63 |
-11.71% |
-1419.29 |
-11.49% |
-2453.91 |
-19.87% |
| 20250611 |
93.25 |
2.00% |
649.03 |
2601.19 |
760.45 |
5.74% |
7.16 |
0.05% |
-118.58 |
-0.90% |
| 20250610 |
91.42 |
-0.35% |
-1900.56 |
830.00 |
1498.33 |
8.33% |
-1173.07 |
-6.52% |
-2225.82 |
-12.38% |
| 20250609 |
91.74 |
-1.20% |
-3761.63 |
571.74 |
-614.36 |
-5.39% |
-1121.55 |
-9.84% |
-2025.72 |
-17.78% |
| 20250606 |
92.85 |
0.40% |
813.53 |
1128.62 |
390.01 |
4.34% |
332.66 |
3.71% |
90.86 |
1.01% |
| 20250605 |
92.48 |
1.49% |
-572.11 |
1160.93 |
566.76 |
4.15% |
-249.16 |
-1.82% |
-889.71 |
-6.51% |
| 20250604 |
91.12 |
-1.22% |
-2943.90 |
573.28 |
-1010.74 |
-11.92% |
-468.43 |
-5.53% |
-1464.73 |
-17.28% |
| 20250603 |
92.25 |
0.28% |
-1424.32 |
1257.87 |
1240.07 |
10.31% |
-689.10 |
-5.73% |
-1975.29 |
-16.42% |
| 20250530 |
91.99 |
-2.26% |
-2528.28 |
-84.81 |
-57.48 |
-0.56% |
-927.21 |
-9.08% |
-1543.59 |
-15.12% |
| 20250529 |
94.12 |
2.04% |
97.65 |
-518.44 |
422.32 |
5.40% |
16.78 |
0.21% |
-341.45 |
-4.37% |
| 20250528 |
92.24 |
0.18% |
-358.77 |
-1566.03 |
-20.89 |
-0.52% |
-227.27 |
-5.68% |
-110.61 |
-2.76% |
| 20250527 |
92.07 |
-1.49% |
-866.86 |
-2260.47 |
-326.15 |
-7.22% |
-180.50 |
-3.99% |
-360.21 |
-7.97% |
| 20250526 |
93.46 |
0.38% |
-340.46 |
-1404.26 |
-102.61 |
-2.39% |
-13.42 |
-0.31% |
-224.43 |
-5.22% |
| 20250523 |
93.11 |
-1.66% |
-1685.77 |
-3164.13 |
-491.11 |
-6.05% |
-522.65 |
-6.44% |
-672.01 |
-8.29% |
| 20250522 |
94.68 |
-2.19% |
-1141.29 |
-2442.20 |
-625.27 |
-10.15% |
-306.32 |
-4.97% |
-209.70 |
-3.40% |
| 20250521 |
96.80 |
-1.10% |
-1681.73 |
-2893.21 |
-715.33 |
-11.55% |
-527.62 |
-8.52% |
-438.78 |
-7.08% |
| 20250520 |
97.88 |
2.75% |
691.01 |
-3192.55 |
530.06 |
5.16% |
449.95 |
4.38% |
-289.00 |
-2.81% |
| 20250519 |
95.26 |
-0.77% |
-1649.87 |
-3490.83 |
-1862.48 |
-17.06% |
-443.84 |
-4.07% |
656.45 |
6.01% |
| 20250516 |
96.00 |
0.42% |
303.08 |
-399.80 |
230.82 |
3.47% |
-41.16 |
-0.62% |
113.42 |
1.71% |
| 20250515 |
95.60 |
-4.14% |
-1334.15 |
-1485.36 |
-1076.28 |
-9.24% |
-145.33 |
-1.25% |
-112.54 |
-0.97% |
| 20250514 |
99.73 |
-2.90% |
-3117.96 |
-502.82 |
-1014.67 |
-9.24% |
-1271.56 |
-11.57% |
-831.73 |
-7.57% |
| 20250513 |
102.71 |
2.52% |
1680.76 |
-974.15 |
231.78 |
1.77% |
916.10 |
6.98% |
532.88 |
4.06% |
| 20250512 |
100.19 |
-0.52% |
-136.86 |
-643.02 |
1228.55 |
10.80% |
-988.41 |
-8.69% |
-377.00 |
-3.31% |
| 20250509 |
100.71 |
-3.99% |
-2199.37 |
-1511.94 |
-854.74 |
-7.45% |
-852.06 |
-7.42% |
-492.57 |
-4.29% |
| 20250508 |
104.90 |
-1.21% |
-678.07 |
-944.20 |
-93.74 |
-1.04% |
-305.30 |
-3.39% |
-279.03 |
-3.10% |
| 20250507 |
106.19 |
-1.62% |
-2649.42 |
-849.96 |
-1486.00 |
-13.75% |
-452.33 |
-4.19% |
-711.09 |
-6.58% |
688515裕太微 大单资金流向：成交单大于等于6万股或者30万元以上。
688515裕太微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688515裕太微 小单资金流向：成交单小于1万股或5万元。
如何看裕太微[688515]资金流向的流入和流出呢？什么是裕太微[688515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
裕太微[688515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对裕太微[688515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
