| 002045国光电器 今日实时资金流向 |
| 15:00 |
-503.54 |
25.90 |
0.00 |
| 14:59 |
-441.37 |
26.60 |
0.00 |
| 14:58 |
-441.37 |
26.60 |
0.00 |
| 14:57 |
-441.37 |
26.60 |
0.00 |
| 14:56 |
-441.37 |
-37.48 |
0.00 |
| 14:55 |
-441.37 |
-44.60 |
0.00 |
| 14:54 |
-441.37 |
-25.77 |
0.00 |
| 14:53 |
-383.94 |
-48.65 |
0.00 |
| 14:52 |
-383.94 |
-72.51 |
0.00 |
| 14:51 |
-335.39 |
-55.77 |
0.00 |
| 14:50 |
-335.39 |
-55.77 |
0.00 |
| 14:49 |
-335.39 |
-25.64 |
0.00 |
| 14:48 |
-335.39 |
-44.47 |
0.00 |
| 14:47 |
-271.08 |
-17.69 |
0.00 |
| 14:46 |
-271.08 |
-31.93 |
0.00 |
| 14:45 |
-271.08 |
-67.78 |
0.00 |
| 14:44 |
-271.08 |
-58.72 |
0.00 |
| 14:43 |
-271.08 |
-67.80 |
0.00 |
| 14:42 |
-271.08 |
-102.82 |
0.00 |
| 14:41 |
-271.08 |
-104.08 |
0.00 |
| 14:40 |
-271.08 |
-97.67 |
0.00 |
| 14:39 |
-239.44 |
-127.64 |
0.00 |
| 14:38 |
-207.66 |
-116.07 |
0.00 |
| 14:37 |
-207.66 |
-102.68 |
0.00 |
| 14:36 |
-207.66 |
-109.94 |
0.00 |
| 14:35 |
-167.76 |
-58.38 |
0.00 |
| 14:34 |
-167.76 |
-58.38 |
0.00 |
| 14:33 |
-167.76 |
-58.38 |
0.00 |
| 14:32 |
-167.76 |
-64.66 |
0.00 |
| 14:31 |
-167.76 |
-50.29 |
0.00 |
| 14:30 |
-167.76 |
-50.29 |
0.00 |
| 14:29 |
-167.76 |
-50.29 |
0.00 |
| 14:28 |
-167.76 |
-40.94 |
0.00 |
| 14:27 |
-167.76 |
-35.50 |
0.00 |
| 14:26 |
-167.76 |
-32.30 |
0.00 |
| 14:25 |
-167.76 |
-39.28 |
0.00 |
| 14:24 |
-125.91 |
-44.59 |
0.00 |
| 14:23 |
-64.50 |
-38.03 |
0.00 |
| 14:22 |
-64.50 |
-32.16 |
0.00 |
| 14:21 |
-64.50 |
-24.90 |
0.00 |
| 14:20 |
-64.50 |
-26.72 |
0.00 |
| 14:19 |
125.96 |
-5.50 |
0.00 |
| 14:18 |
125.96 |
-5.50 |
0.00 |
| 14:17 |
125.96 |
-0.34 |
0.00 |
| 14:16 |
125.96 |
-22.53 |
0.00 |
| 14:15 |
125.96 |
-16.95 |
0.00 |
| 14:14 |
125.96 |
20.74 |
0.00 |
| 14:13 |
125.96 |
20.74 |
0.00 |
| 14:12 |
125.96 |
25.77 |
0.00 |
| 14:11 |
125.96 |
52.15 |
0.00 |
| 14:10 |
125.96 |
62.63 |
0.00 |
| 14:09 |
125.96 |
62.63 |
0.00 |
| 14:08 |
125.96 |
56.21 |
0.00 |
| 14:07 |
125.96 |
66.94 |
0.00 |
| 14:06 |
125.96 |
82.15 |
0.00 |
| 14:05 |
125.96 |
82.15 |
0.00 |
| 14:04 |
125.96 |
82.15 |
0.00 |
| 14:03 |
125.96 |
70.15 |
0.00 |
| 14:02 |
160.11 |
85.90 |
0.00 |
| 14:01 |
160.11 |
135.42 |
0.00 |
| 14:00 |
160.11 |
147.84 |
0.00 |
| 13:59 |
257.89 |
138.76 |
0.00 |
| 13:58 |
296.64 |
133.73 |
0.00 |
| 13:57 |
296.64 |
143.24 |
0.00 |
| 13:56 |
296.64 |
186.36 |
0.00 |
| 13:55 |
296.64 |
186.36 |
0.00 |
| 13:54 |
296.64 |
193.36 |
0.00 |
| 13:53 |
296.64 |
199.80 |
0.00 |
| 13:52 |
296.64 |
160.99 |
0.00 |
| 13:51 |
296.64 |
160.99 |
0.00 |
| 13:50 |
296.64 |
181.99 |
0.00 |
| 13:49 |
296.64 |
181.99 |
0.00 |
| 13:48 |
296.64 |
178.76 |
0.00 |
| 13:47 |
296.64 |
178.76 |
0.00 |
| 13:46 |
296.64 |
187.86 |
0.00 |
| 13:45 |
296.64 |
155.78 |
0.00 |
| 13:44 |
296.64 |
143.18 |
0.00 |
| 13:43 |
296.64 |
154.79 |
0.00 |
| 13:42 |
296.64 |
173.67 |
0.00 |
| 13:41 |
296.64 |
94.15 |
0.00 |
| 13:40 |
296.64 |
91.91 |
0.00 |
| 13:39 |
296.64 |
86.30 |
0.00 |
| 13:38 |
296.64 |
86.30 |
0.00 |
| 13:37 |
296.64 |
114.16 |
0.00 |
| 13:36 |
296.64 |
114.16 |
0.00 |
| 13:35 |
296.64 |
119.76 |
0.00 |
| 13:34 |
296.64 |
142.57 |
0.00 |
| 13:33 |
296.64 |
142.29 |
0.00 |
| 13:32 |
296.64 |
128.28 |
0.00 |
| 13:31 |
296.64 |
114.28 |
0.00 |
| 13:30 |
296.64 |
115.39 |
0.00 |
| 13:29 |
296.64 |
101.39 |
0.00 |
| 13:28 |
296.64 |
101.39 |
0.00 |
| 13:27 |
296.64 |
95.52 |
0.00 |
| 13:26 |
296.64 |
95.52 |
0.00 |
| 13:25 |
295.81 |
79.43 |
0.00 |
| 13:24 |
295.81 |
66.43 |
0.00 |
| 13:23 |
295.81 |
92.43 |
0.00 |
| 13:22 |
295.81 |
92.28 |
0.00 |
| 13:21 |
295.81 |
86.69 |
0.00 |
| 13:20 |
295.81 |
93.67 |
0.00 |
| 13:19 |
295.81 |
121.61 |
0.00 |
| 13:18 |
295.81 |
121.61 |
0.00 |
| 13:17 |
295.81 |
121.61 |
0.00 |
| 13:16 |
295.81 |
121.61 |
0.00 |
| 13:15 |
295.81 |
201.83 |
0.00 |
| 13:14 |
295.81 |
201.83 |
0.00 |
| 13:13 |
295.81 |
201.83 |
0.00 |
| 13:12 |
295.81 |
229.11 |
0.00 |
| 13:11 |
295.81 |
235.69 |
0.00 |
| 13:10 |
295.81 |
257.67 |
0.00 |
| 13:09 |
295.81 |
283.86 |
0.00 |
| 13:08 |
295.81 |
298.01 |
0.00 |
| 13:07 |
295.81 |
298.01 |
0.00 |
| 13:06 |
295.81 |
290.72 |
0.00 |
| 13:05 |
295.81 |
290.72 |
0.00 |
| 13:04 |
295.81 |
302.90 |
0.00 |
| 13:03 |
295.81 |
315.79 |
0.00 |
| 13:02 |
295.81 |
333.46 |
0.00 |
| 13:01 |
295.81 |
333.46 |
0.00 |
| 11:30 |
483.45 |
358.54 |
0.00 |
| 11:29 |
518.05 |
333.73 |
0.00 |
| 11:28 |
518.05 |
322.67 |
0.00 |
| 11:27 |
518.05 |
295.54 |
0.00 |
| 11:26 |
518.05 |
302.53 |
0.00 |
| 11:25 |
518.05 |
284.38 |
0.00 |
| 11:24 |
518.05 |
285.90 |
0.00 |
| 11:23 |
518.05 |
285.90 |
0.00 |
| 11:22 |
518.05 |
285.90 |
0.00 |
| 11:21 |
518.05 |
278.92 |
0.00 |
| 11:20 |
518.05 |
278.92 |
0.00 |
| 11:19 |
518.05 |
229.50 |
0.00 |
| 11:18 |
518.05 |
222.52 |
0.00 |
| 11:17 |
518.05 |
222.52 |
0.00 |
| 11:16 |
518.05 |
222.52 |
0.00 |
| 11:15 |
518.05 |
229.49 |
0.00 |
| 11:14 |
518.05 |
229.49 |
0.00 |
| 11:13 |
518.05 |
231.45 |
0.00 |
| 11:12 |
518.05 |
231.45 |
0.00 |
| 11:11 |
518.05 |
225.87 |
0.00 |
| 11:10 |
518.05 |
238.13 |
0.00 |
| 11:09 |
518.05 |
238.13 |
0.00 |
| 11:08 |
518.05 |
262.83 |
0.00 |
| 11:07 |
518.05 |
262.83 |
0.00 |
| 11:06 |
518.05 |
262.83 |
0.00 |
| 11:05 |
518.05 |
263.08 |
0.00 |
| 11:04 |
518.05 |
285.96 |
0.00 |
| 11:03 |
518.05 |
291.68 |
0.00 |
| 11:02 |
518.05 |
330.44 |
0.00 |
| 11:01 |
518.05 |
330.44 |
0.00 |
| 11:00 |
518.05 |
329.88 |
0.00 |
| 10:59 |
518.05 |
343.98 |
0.00 |
| 10:58 |
518.05 |
334.48 |
0.00 |
| 10:57 |
518.05 |
320.94 |
0.00 |
| 10:56 |
518.05 |
320.94 |
0.00 |
| 10:55 |
518.05 |
321.63 |
0.00 |
| 10:54 |
518.05 |
327.63 |
0.00 |
| 10:53 |
518.05 |
339.76 |
0.00 |
| 10:52 |
518.05 |
332.64 |
0.00 |
| 10:51 |
518.05 |
339.61 |
0.00 |
| 10:50 |
554.74 |
345.61 |
0.00 |
| 10:49 |
554.74 |
370.18 |
0.00 |
| 10:48 |
554.74 |
370.18 |
0.00 |
| 10:47 |
554.74 |
337.64 |
0.00 |
| 10:46 |
554.74 |
330.95 |
0.00 |
| 10:45 |
554.74 |
283.97 |
0.00 |
| 10:44 |
554.74 |
268.78 |
0.00 |
| 10:43 |
554.74 |
295.24 |
0.00 |
| 10:42 |
554.74 |
316.14 |
0.00 |
| 10:41 |
554.74 |
356.15 |
0.00 |
| 10:40 |
554.74 |
379.16 |
0.00 |
| 10:39 |
554.74 |
386.14 |
0.00 |
| 10:38 |
554.74 |
397.45 |
0.00 |
| 10:37 |
554.74 |
425.08 |
0.00 |
| 10:36 |
585.89 |
419.91 |
0.00 |
| 10:35 |
585.89 |
446.61 |
0.00 |
| 10:34 |
585.89 |
431.22 |
0.00 |
| 10:33 |
585.89 |
424.23 |
0.00 |
| 10:32 |
585.89 |
417.24 |
0.00 |
| 10:31 |
585.89 |
410.11 |
0.00 |
| 10:30 |
585.89 |
410.11 |
0.00 |
| 10:29 |
585.89 |
423.54 |
0.00 |
| 10:28 |
585.89 |
409.27 |
0.00 |
| 10:27 |
616.93 |
419.47 |
0.00 |
| 10:26 |
616.93 |
419.47 |
0.00 |
| 10:25 |
616.93 |
419.47 |
0.00 |
| 10:24 |
616.93 |
413.45 |
0.00 |
| 10:23 |
616.93 |
423.39 |
0.00 |
| 10:22 |
616.93 |
423.39 |
0.00 |
| 10:21 |
616.93 |
438.37 |
0.00 |
| 10:20 |
616.93 |
438.37 |
0.00 |
| 10:19 |
616.93 |
439.34 |
0.00 |
| 10:18 |
616.93 |
468.32 |
0.00 |
| 10:17 |
616.93 |
484.00 |
0.00 |
| 10:16 |
616.93 |
494.09 |
0.00 |
| 10:15 |
616.93 |
492.83 |
0.00 |
| 10:14 |
616.93 |
488.05 |
0.00 |
| 10:13 |
616.93 |
481.60 |
0.00 |
| 10:12 |
616.93 |
461.52 |
0.00 |
| 10:11 |
616.93 |
456.06 |
0.00 |
| 10:10 |
616.93 |
446.12 |
0.00 |
| 10:09 |
616.93 |
444.30 |
0.00 |
| 10:08 |
616.93 |
438.57 |
0.00 |
| 10:07 |
616.93 |
444.57 |
0.00 |
| 10:06 |
699.41 |
440.65 |
0.00 |
| 10:05 |
699.41 |
529.48 |
0.00 |
| 10:04 |
699.41 |
568.10 |
0.00 |
| 10:03 |
699.41 |
549.60 |
0.00 |
| 10:02 |
766.75 |
573.81 |
0.00 |
| 10:01 |
710.68 |
586.27 |
0.00 |
| 10:00 |
742.76 |
593.27 |
0.00 |
| 09:59 |
1052.12 |
600.00 |
0.00 |
| 09:58 |
1052.12 |
596.62 |
0.00 |
| 09:57 |
1014.66 |
577.38 |
0.00 |
| 09:56 |
1014.66 |
610.35 |
0.00 |
| 09:55 |
1014.66 |
592.95 |
0.00 |
| 09:54 |
1014.66 |
602.34 |
0.00 |
| 09:53 |
1014.66 |
609.36 |
0.00 |
| 09:52 |
1014.66 |
609.07 |
0.00 |
| 09:51 |
912.66 |
587.15 |
0.00 |
| 09:50 |
912.66 |
566.07 |
0.00 |
| 09:49 |
835.55 |
513.84 |
0.00 |
| 09:48 |
835.55 |
516.07 |
0.00 |
| 09:47 |
849.35 |
528.40 |
0.00 |
| 09:46 |
849.35 |
488.82 |
0.00 |
| 09:45 |
849.35 |
507.01 |
0.00 |
| 09:44 |
897.12 |
521.44 |
0.00 |
| 09:43 |
897.12 |
512.15 |
0.00 |
| 09:42 |
947.99 |
523.67 |
0.00 |
| 09:41 |
947.99 |
534.72 |
0.00 |
| 09:40 |
850.92 |
387.73 |
0.00 |
| 09:39 |
713.23 |
345.21 |
0.00 |
| 09:38 |
692.96 |
265.21 |
0.00 |
| 09:37 |
504.68 |
223.23 |
0.00 |
| 09:36 |
473.53 |
156.87 |
0.00 |
| 09:35 |
420.77 |
225.28 |
0.00 |
| 09:34 |
420.77 |
299.15 |
0.00 |
| 09:33 |
258.30 |
152.25 |
0.00 |
| 09:32 |
258.30 |
43.67 |
0.00 |
| 09:31 |
258.30 |
7.61 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-503.54万元 |
成交额占比：-3.02% |
| 中单资金：25.90万元 |
成交额占比：0.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
13.97 |
1.60% |
-246.43 |
-6263.21 |
-503.54 |
-3.02% |
25.90 |
0.16% |
231.21 |
1.39% |
| 20251218 |
13.75 |
-1.22% |
-3511.19 |
-5895.78 |
-2171.26 |
-14.96% |
-1279.63 |
-8.82% |
-60.30 |
-0.42% |
| 20251217 |
13.92 |
0.87% |
-1119.78 |
-5071.03 |
-1007.54 |
-6.71% |
-488.58 |
-3.25% |
376.34 |
2.51% |
| 20251216 |
13.80 |
-2.06% |
-2955.47 |
-8212.86 |
-1114.70 |
-6.48% |
-1332.93 |
-7.75% |
-507.84 |
-2.95% |
| 20251215 |
14.09 |
-0.98% |
-3515.81 |
-9451.59 |
-1466.17 |
-10.62% |
-1453.57 |
-10.53% |
-596.07 |
-4.32% |
| 20251212 |
14.23 |
0.92% |
805.02 |
-8923.63 |
-136.11 |
-0.91% |
108.74 |
0.73% |
832.39 |
5.55% |
| 20251211 |
14.10 |
-1.81% |
-4820.82 |
-8811.90 |
-1346.51 |
-7.34% |
-2408.14 |
-13.14% |
-1066.17 |
-5.82% |
| 20251210 |
14.36 |
-1.58% |
-6458.02 |
-8983.94 |
-4149.37 |
-19.09% |
-2619.02 |
-12.05% |
310.37 |
1.43% |
| 20251209 |
14.59 |
-1.82% |
-4944.38 |
-8848.20 |
-2353.43 |
-12.90% |
-2210.42 |
-12.12% |
-380.53 |
-2.09% |
| 20251208 |
14.86 |
0.95% |
-1266.90 |
-11717.01 |
-938.21 |
-3.77% |
-293.27 |
-1.18% |
-35.42 |
-0.14% |
| 20251205 |
14.72 |
1.52% |
-563.49 |
8958.13 |
-24.38 |
-0.11% |
-706.79 |
-3.16% |
167.68 |
0.75% |
| 20251204 |
14.50 |
-2.16% |
-3756.58 |
4751.30 |
-1518.55 |
-7.39% |
-1979.39 |
-9.63% |
-258.64 |
-1.26% |
| 20251203 |
14.82 |
-3.20% |
-7664.04 |
9945.53 |
-4013.63 |
-12.19% |
-3558.12 |
-10.81% |
-92.29 |
-0.28% |
| 20251202 |
15.31 |
-2.11% |
-7799.67 |
14538.65 |
-5222.24 |
-11.45% |
-1777.92 |
-3.90% |
-799.51 |
-1.75% |
| 20251201 |
15.64 |
6.11% |
25201.81 |
21238.32 |
19736.93 |
22.89% |
5017.36 |
5.82% |
447.52 |
0.52% |
| 20251128 |
14.74 |
-1.07% |
-6789.18 |
3062.77 |
-4231.21 |
-10.83% |
-1778.16 |
-4.55% |
-779.81 |
-2.00% |
| 20251127 |
14.90 |
2.48% |
5180.32 |
5217.07 |
3675.68 |
7.30% |
1148.96 |
2.28% |
355.68 |
0.71% |
| 20251126 |
14.54 |
1.25% |
-546.60 |
245.65 |
579.49 |
1.66% |
-983.77 |
-2.82% |
-142.32 |
-0.41% |
| 20251125 |
14.36 |
2.21% |
1892.03 |
-2869.10 |
1477.43 |
6.13% |
700.58 |
2.91% |
-285.98 |
-1.19% |
| 20251124 |
14.05 |
1.96% |
3515.28 |
-6764.06 |
1561.38 |
7.97% |
548.77 |
2.80% |
1405.13 |
7.17% |
| 20251121 |
13.78 |
-3.43% |
-2935.77 |
-8201.99 |
-2076.91 |
-10.18% |
-1643.42 |
-8.06% |
784.56 |
3.85% |
| 20251120 |
14.27 |
-0.83% |
-2978.49 |
-7825.10 |
-1295.74 |
-8.72% |
-984.12 |
-6.62% |
-698.63 |
-4.70% |
| 20251119 |
14.39 |
-1.51% |
-3789.42 |
-8592.30 |
-2535.26 |
-17.27% |
-1156.58 |
-7.88% |
-97.58 |
-0.66% |
| 20251118 |
14.61 |
-1.22% |
-7573.53 |
-10901.30 |
-2417.53 |
-10.47% |
-2933.83 |
-12.70% |
-2222.17 |
-9.62% |
| 20251117 |
14.79 |
0.54% |
146.19 |
-9692.53 |
123.45 |
0.94% |
-420.91 |
-3.20% |
443.65 |
3.37% |
| 20251114 |
14.71 |
-0.61% |
-2358.19 |
-16121.56 |
-1700.02 |
-9.42% |
-962.20 |
-5.33% |
304.03 |
1.69% |
| 20251113 |
14.80 |
0.14% |
-1515.41 |
-16623.98 |
-2062.94 |
-9.72% |
-629.03 |
-2.96% |
1176.56 |
5.54% |
| 20251112 |
14.78 |
-3.15% |
-8484.13 |
-17648.11 |
-4844.26 |
-17.19% |
-3938.97 |
-13.97% |
299.10 |
1.06% |
| 20251111 |
15.26 |
0.46% |
-922.66 |
-14490.52 |
-1208.76 |
-6.96% |
-187.00 |
-1.08% |
473.10 |
2.73% |
| 20251110 |
15.19 |
-2.69% |
-12948.57 |
-16223.63 |
-6305.58 |
-16.93% |
-6424.96 |
-17.25% |
-218.03 |
-0.59% |
002045国光电器 大单资金流向：成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向：成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢？什么是国光电器[002045]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国光电器[002045]资金流向的计算方法不同，所以数据会有不一致的情况。
|
