| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
2928.82 |
1773.15 |
-446.29 |
| 14:59 |
2928.82 |
1801.77 |
-467.54 |
| 14:58 |
2928.82 |
1801.77 |
-467.54 |
| 14:57 |
2928.82 |
1801.77 |
-469.83 |
| 14:56 |
2928.82 |
1852.21 |
-439.81 |
| 14:55 |
2928.82 |
1867.96 |
-406.44 |
| 14:54 |
2928.82 |
1906.01 |
-354.71 |
| 14:53 |
2950.81 |
1906.11 |
-314.49 |
| 14:52 |
2950.81 |
1938.57 |
-280.58 |
| 14:51 |
2950.81 |
1911.79 |
-218.90 |
| 14:50 |
2950.81 |
1920.61 |
-176.58 |
| 14:49 |
2880.12 |
1959.31 |
-103.13 |
| 14:48 |
2880.12 |
1949.76 |
-80.50 |
| 14:47 |
2783.38 |
1933.57 |
-106.89 |
| 14:46 |
2731.53 |
1907.64 |
-137.91 |
| 14:45 |
2731.53 |
1887.51 |
-140.09 |
| 14:44 |
2654.69 |
1878.90 |
-182.72 |
| 14:43 |
2654.69 |
1884.08 |
-182.42 |
| 14:42 |
2654.69 |
1878.68 |
-187.31 |
| 14:41 |
2654.69 |
1892.67 |
-193.64 |
| 14:40 |
2654.69 |
1892.67 |
-183.50 |
| 14:39 |
2654.69 |
1923.02 |
-97.94 |
| 14:38 |
2654.69 |
1882.94 |
-102.30 |
| 14:37 |
2654.69 |
1882.94 |
-111.12 |
| 14:36 |
2654.69 |
1921.41 |
-119.12 |
| 14:35 |
2689.95 |
1926.80 |
-110.83 |
| 14:34 |
2689.95 |
1922.85 |
-116.86 |
| 14:33 |
2689.95 |
1940.07 |
37.16 |
| 14:32 |
2689.95 |
1940.07 |
55.52 |
| 14:31 |
2689.95 |
1906.93 |
41.80 |
| 14:30 |
2627.87 |
1852.33 |
17.51 |
| 14:29 |
2627.87 |
1871.82 |
26.74 |
| 14:28 |
2627.87 |
1871.82 |
22.17 |
| 14:27 |
2627.87 |
1888.32 |
60.77 |
| 14:26 |
2627.87 |
1870.97 |
47.16 |
| 14:25 |
2723.89 |
1870.97 |
48.71 |
| 14:24 |
2723.89 |
1872.32 |
47.36 |
| 14:23 |
2775.84 |
1872.32 |
50.79 |
| 14:22 |
2775.84 |
1867.12 |
46.31 |
| 14:21 |
2775.84 |
1849.87 |
59.09 |
| 14:20 |
2775.84 |
1853.09 |
74.15 |
| 14:19 |
2775.84 |
1873.87 |
80.28 |
| 14:18 |
2775.84 |
1883.09 |
76.85 |
| 14:17 |
2827.79 |
1902.73 |
106.46 |
| 14:16 |
2827.79 |
1937.85 |
105.83 |
| 14:15 |
2827.79 |
1932.65 |
114.45 |
| 14:14 |
2827.79 |
1975.91 |
143.78 |
| 14:13 |
2827.79 |
1975.91 |
153.76 |
| 14:12 |
2827.79 |
1991.53 |
175.20 |
| 14:11 |
2827.79 |
1978.39 |
178.43 |
| 14:10 |
2827.79 |
1991.39 |
169.26 |
| 14:09 |
2827.79 |
1961.59 |
174.04 |
| 14:08 |
2827.79 |
1961.59 |
174.03 |
| 14:07 |
2754.95 |
1946.27 |
176.32 |
| 14:06 |
2754.95 |
1948.45 |
204.01 |
| 14:05 |
2754.95 |
1994.50 |
237.97 |
| 14:04 |
2754.95 |
2003.89 |
244.02 |
| 14:03 |
2754.95 |
2012.86 |
257.16 |
| 14:02 |
2754.95 |
1984.07 |
255.79 |
| 14:01 |
2754.95 |
1984.07 |
252.56 |
| 14:00 |
2754.95 |
1980.93 |
275.60 |
| 13:59 |
2754.95 |
1980.93 |
276.32 |
| 13:58 |
2754.95 |
1980.93 |
274.97 |
| 13:57 |
2754.95 |
1970.49 |
270.17 |
| 13:56 |
2754.95 |
1975.70 |
263.38 |
| 13:55 |
2754.95 |
1995.94 |
270.37 |
| 13:54 |
2754.95 |
1995.94 |
282.36 |
| 13:53 |
2721.16 |
2009.91 |
249.71 |
| 13:52 |
2721.16 |
1997.29 |
249.39 |
| 13:51 |
2770.45 |
1980.60 |
207.36 |
| 13:50 |
2770.45 |
2005.93 |
205.58 |
| 13:49 |
2770.45 |
2003.53 |
203.91 |
| 13:48 |
2770.45 |
2017.06 |
198.59 |
| 13:47 |
2738.82 |
2008.60 |
181.78 |
| 13:46 |
2707.21 |
2016.53 |
184.38 |
| 13:45 |
2707.21 |
2042.60 |
192.09 |
| 13:44 |
2707.21 |
2042.60 |
195.01 |
| 13:43 |
2707.21 |
2042.60 |
205.85 |
| 13:42 |
2707.21 |
2048.13 |
211.38 |
| 13:41 |
2707.21 |
2058.56 |
209.18 |
| 13:40 |
2707.21 |
2056.45 |
222.02 |
| 13:39 |
2707.21 |
2056.45 |
215.23 |
| 13:38 |
2707.21 |
2048.30 |
207.50 |
| 13:37 |
2707.21 |
2023.46 |
209.16 |
| 13:36 |
2707.21 |
2013.44 |
190.17 |
| 13:35 |
2707.21 |
2013.44 |
169.93 |
| 13:34 |
2707.21 |
2023.43 |
165.97 |
| 13:33 |
2707.21 |
2003.51 |
151.58 |
| 13:32 |
2707.21 |
2024.35 |
157.42 |
| 13:31 |
2707.21 |
2014.03 |
160.54 |
| 13:30 |
2738.50 |
2040.09 |
158.65 |
| 13:29 |
2738.50 |
2004.30 |
103.88 |
| 13:28 |
2738.50 |
2004.30 |
104.81 |
| 13:27 |
2738.50 |
2004.30 |
116.79 |
| 13:26 |
2738.50 |
1996.47 |
99.90 |
| 13:25 |
2738.50 |
1967.89 |
76.74 |
| 13:24 |
2738.50 |
1874.87 |
37.28 |
| 13:23 |
2738.50 |
1863.95 |
43.62 |
| 13:22 |
2738.50 |
1856.67 |
44.76 |
| 13:21 |
2738.50 |
1861.86 |
20.10 |
| 13:20 |
2738.50 |
1830.63 |
34.87 |
| 13:19 |
2738.50 |
1813.15 |
59.41 |
| 13:18 |
2738.50 |
1801.29 |
49.63 |
| 13:17 |
2738.50 |
1783.00 |
-0.16 |
| 13:16 |
2787.14 |
1792.69 |
-5.88 |
| 13:15 |
2787.14 |
1783.75 |
-14.09 |
| 13:14 |
2749.70 |
1787.87 |
-21.16 |
| 13:13 |
2749.70 |
1828.73 |
3.10 |
| 13:12 |
2832.74 |
1835.05 |
24.98 |
| 13:11 |
2871.85 |
1863.09 |
60.83 |
| 13:10 |
2871.85 |
1880.68 |
94.25 |
| 13:09 |
2871.85 |
1901.94 |
130.92 |
| 13:08 |
2871.85 |
1935.18 |
135.61 |
| 13:07 |
2871.85 |
1918.81 |
180.83 |
| 13:06 |
2903.43 |
1928.79 |
137.12 |
| 13:05 |
2903.43 |
1959.46 |
149.18 |
| 13:04 |
2961.78 |
1960.19 |
159.26 |
| 13:03 |
3014.13 |
2056.88 |
205.08 |
| 13:02 |
3014.13 |
2072.01 |
212.59 |
| 13:01 |
3014.13 |
2077.44 |
264.05 |
| 11:30 |
3155.18 |
2133.53 |
459.51 |
| 11:29 |
3155.18 |
2116.33 |
467.26 |
| 11:28 |
3155.18 |
2081.11 |
454.05 |
| 11:27 |
3155.18 |
2076.08 |
437.18 |
| 11:26 |
3155.18 |
2044.64 |
434.77 |
| 11:25 |
3155.18 |
2044.64 |
433.82 |
| 11:24 |
3207.89 |
2044.64 |
445.55 |
| 11:23 |
3207.89 |
2044.64 |
465.88 |
| 11:22 |
3207.89 |
2061.52 |
474.06 |
| 11:21 |
3207.89 |
2061.52 |
465.23 |
| 11:20 |
3207.89 |
2066.76 |
448.65 |
| 11:19 |
3207.89 |
2051.75 |
457.25 |
| 11:18 |
3207.89 |
2020.25 |
410.75 |
| 11:17 |
3207.89 |
2020.25 |
412.74 |
| 11:16 |
3207.89 |
2014.58 |
442.63 |
| 11:15 |
3207.89 |
2011.31 |
451.22 |
| 11:14 |
3207.89 |
1943.84 |
436.21 |
| 11:13 |
3207.89 |
1958.74 |
416.37 |
| 11:12 |
3207.89 |
1972.37 |
443.56 |
| 11:11 |
3207.89 |
1951.35 |
424.75 |
| 11:10 |
3207.89 |
1928.77 |
405.10 |
| 11:09 |
3207.89 |
1921.42 |
399.43 |
| 11:08 |
3207.89 |
1872.23 |
406.76 |
| 11:07 |
3207.89 |
1864.68 |
400.47 |
| 11:06 |
3207.89 |
1864.68 |
396.90 |
| 11:05 |
3207.89 |
1888.57 |
422.05 |
| 11:04 |
3207.89 |
1900.72 |
421.83 |
| 11:03 |
3207.89 |
1906.07 |
423.50 |
| 11:02 |
3207.89 |
1909.32 |
415.82 |
| 11:01 |
3207.89 |
1800.58 |
371.73 |
| 11:00 |
3207.89 |
1764.50 |
369.42 |
| 10:59 |
3144.95 |
1757.89 |
381.25 |
| 10:58 |
3144.95 |
1750.44 |
383.76 |
| 10:57 |
3144.95 |
1758.30 |
383.85 |
| 10:56 |
3144.95 |
1691.61 |
395.91 |
| 10:55 |
3144.95 |
1593.59 |
341.13 |
| 10:54 |
3144.95 |
1598.82 |
341.43 |
| 10:53 |
3144.95 |
1593.58 |
354.19 |
| 10:52 |
3144.95 |
1604.04 |
366.52 |
| 10:51 |
3144.95 |
1623.07 |
382.11 |
| 10:50 |
3144.95 |
1623.07 |
402.52 |
| 10:49 |
3113.51 |
1626.63 |
414.86 |
| 10:48 |
3113.51 |
1633.33 |
444.62 |
| 10:47 |
3113.51 |
1627.56 |
449.10 |
| 10:46 |
2987.94 |
1561.04 |
391.65 |
| 10:45 |
2987.94 |
1584.07 |
385.48 |
| 10:44 |
2987.94 |
1586.14 |
418.55 |
| 10:43 |
2987.94 |
1620.81 |
441.47 |
| 10:42 |
2987.94 |
1611.77 |
455.40 |
| 10:41 |
3050.09 |
1603.00 |
496.01 |
| 10:40 |
3090.35 |
1518.98 |
545.71 |
| 10:39 |
3015.84 |
1507.06 |
546.08 |
| 10:38 |
2985.15 |
1513.23 |
569.85 |
| 10:37 |
2883.72 |
1443.85 |
534.81 |
| 10:36 |
2658.19 |
1108.06 |
364.96 |
| 10:35 |
1398.86 |
1022.33 |
293.10 |
| 10:34 |
1398.86 |
1001.55 |
284.33 |
| 10:33 |
1398.86 |
1000.70 |
269.07 |
| 10:32 |
1398.86 |
971.66 |
270.10 |
| 10:31 |
1219.54 |
831.25 |
251.12 |
| 10:30 |
1184.63 |
816.66 |
230.69 |
| 10:29 |
1184.63 |
806.25 |
217.25 |
| 10:28 |
1184.63 |
863.34 |
247.93 |
| 10:27 |
1184.63 |
834.05 |
238.24 |
| 10:26 |
1151.98 |
842.56 |
125.30 |
| 10:25 |
1151.98 |
837.36 |
119.87 |
| 10:24 |
1203.04 |
896.30 |
124.74 |
| 10:23 |
807.17 |
712.44 |
87.86 |
| 10:22 |
695.58 |
681.55 |
71.10 |
| 10:21 |
659.01 |
669.59 |
57.70 |
| 10:20 |
659.01 |
589.01 |
35.61 |
| 10:19 |
659.01 |
605.07 |
18.09 |
| 10:18 |
627.27 |
585.99 |
34.15 |
| 10:17 |
627.27 |
585.14 |
43.58 |
| 10:16 |
596.12 |
609.75 |
50.74 |
| 10:15 |
542.93 |
603.62 |
96.92 |
| 10:14 |
489.90 |
598.54 |
102.63 |
| 10:13 |
489.90 |
593.35 |
114.87 |
| 10:12 |
305.68 |
514.38 |
98.75 |
| 10:11 |
340.35 |
485.50 |
108.78 |
| 10:10 |
307.54 |
480.62 |
108.57 |
| 10:09 |
307.54 |
496.56 |
143.24 |
| 10:08 |
259.68 |
486.20 |
138.15 |
| 10:07 |
259.68 |
465.79 |
130.90 |
| 10:06 |
259.68 |
460.51 |
121.89 |
| 10:05 |
216.17 |
477.18 |
128.51 |
| 10:04 |
316.35 |
480.06 |
138.24 |
| 10:03 |
282.19 |
461.49 |
72.29 |
| 10:02 |
282.19 |
496.07 |
79.13 |
| 10:01 |
282.19 |
473.73 |
90.21 |
| 10:00 |
282.19 |
445.83 |
95.79 |
| 09:59 |
282.19 |
423.11 |
89.04 |
| 09:58 |
282.19 |
403.95 |
86.03 |
| 09:57 |
282.19 |
395.65 |
83.75 |
| 09:56 |
282.19 |
339.30 |
82.71 |
| 09:55 |
313.56 |
353.05 |
76.16 |
| 09:54 |
313.56 |
293.27 |
69.02 |
| 09:53 |
313.56 |
252.74 |
61.76 |
| 09:52 |
313.56 |
256.33 |
53.39 |
| 09:51 |
313.56 |
251.68 |
38.63 |
| 09:50 |
347.06 |
222.71 |
55.40 |
| 09:49 |
399.59 |
229.30 |
91.72 |
| 09:48 |
399.59 |
284.67 |
66.58 |
| 09:47 |
446.89 |
361.30 |
119.10 |
| 09:46 |
481.39 |
395.08 |
149.55 |
| 09:45 |
481.39 |
440.78 |
180.53 |
| 09:44 |
481.39 |
440.78 |
161.62 |
| 09:43 |
481.39 |
403.79 |
137.64 |
| 09:42 |
481.39 |
391.54 |
118.03 |
| 09:41 |
447.49 |
402.21 |
132.11 |
| 09:40 |
447.49 |
422.02 |
120.89 |
| 09:39 |
416.29 |
389.73 |
120.76 |
| 09:38 |
416.29 |
356.79 |
113.84 |
| 09:37 |
312.95 |
246.15 |
21.44 |
| 09:36 |
278.90 |
239.59 |
-10.60 |
| 09:35 |
240.46 |
180.26 |
-27.27 |
| 09:34 |
160.21 |
146.66 |
-54.10 |
| 09:33 |
39.23 |
29.64 |
-25.90 |
| 09:32 |
-36.09 |
-16.95 |
10.81 |
| 09:31 |
-36.09 |
27.39 |
4.28 |
| 09:30 |
0.00 |
29.39 |
-1.86 |
|
| 大单资金：2928.82万元 |
成交额占比：10.04% |
| 中单资金：1773.15万元 |
成交额占比：6.08% |
| 小单资金：-446.29万元 |
成交额占比：-1.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
10.36 |
0.29% |
1030.84 |
1479.01 |
481.39 |
12.41% |
405.99 |
10.47% |
143.46 |
3.70% |
| 20251029 |
10.33 |
0.00% |
-1291.85 |
-1744.22 |
-1192.33 |
-7.04% |
-283.45 |
-1.67% |
183.93 |
1.09% |
| 20251028 |
10.33 |
-0.19% |
1535.58 |
-3240.58 |
730.09 |
4.26% |
-729.50 |
-4.26% |
1534.99 |
8.96% |
| 20251027 |
10.35 |
1.47% |
206.07 |
-1606.55 |
148.24 |
0.56% |
-564.43 |
-2.14% |
622.26 |
2.36% |
| 20251024 |
10.20 |
1.09% |
2597.90 |
-1467.48 |
1311.62 |
6.42% |
118.90 |
0.58% |
1167.38 |
5.72% |
| 20251023 |
10.09 |
-0.10% |
-4679.51 |
-6325.47 |
-2741.84 |
-13.73% |
-800.79 |
-4.01% |
-1136.88 |
-5.69% |
| 20251022 |
10.10 |
-1.85% |
-5118.29 |
-3791.57 |
-2688.69 |
-13.92% |
-1098.61 |
-5.69% |
-1330.99 |
-6.89% |
| 20251021 |
10.29 |
1.88% |
2863.53 |
-913.37 |
2364.12 |
9.10% |
593.85 |
2.29% |
-94.44 |
-0.36% |
| 20251020 |
10.10 |
1.30% |
-333.44 |
-4946.97 |
287.31 |
1.39% |
-205.80 |
-1.00% |
-414.95 |
-2.01% |
| 20251017 |
9.97 |
-4.13% |
-10394.40 |
-5272.18 |
-3546.37 |
-10.44% |
-4212.92 |
-12.40% |
-2635.11 |
-7.76% |
| 20251016 |
10.40 |
-0.57% |
-1399.06 |
-5783.29 |
-207.94 |
-0.63% |
289.54 |
0.87% |
-1480.66 |
-4.45% |
| 20251015 |
10.46 |
1.26% |
728.81 |
-2684.59 |
189.51 |
0.84% |
89.57 |
0.40% |
449.73 |
2.00% |
| 20251014 |
10.33 |
-2.09% |
-4446.83 |
-2628.37 |
-1669.48 |
-5.85% |
-1464.08 |
-5.13% |
-1313.27 |
-4.60% |
| 20251013 |
10.55 |
0.19% |
99.04 |
-540.09 |
-37.90 |
-0.14% |
-14.90 |
-0.05% |
151.84 |
0.54% |
| 20251010 |
10.53 |
-3.48% |
-11437.99 |
-1706.93 |
-4057.48 |
-9.90% |
-2354.18 |
-5.74% |
-5026.33 |
-12.26% |
| 20251009 |
10.91 |
2.15% |
3742.89 |
-3090.18 |
2890.76 |
6.83% |
-149.14 |
-0.35% |
1001.27 |
2.37% |
| 20250930 |
10.68 |
0.38% |
-890.80 |
3406.28 |
245.73 |
0.94% |
-964.08 |
-3.71% |
-172.45 |
-0.66% |
| 20250929 |
10.64 |
0.66% |
-35.80 |
2887.83 |
418.80 |
1.70% |
-111.13 |
-0.45% |
-343.47 |
-1.40% |
| 20250926 |
10.57 |
-1.67% |
-5172.03 |
2927.53 |
-1204.74 |
-4.36% |
-1071.92 |
-3.88% |
-2895.37 |
-10.48% |
| 20250925 |
10.75 |
-1.83% |
-5737.73 |
3152.91 |
-5440.73 |
-12.03% |
-1657.24 |
-3.66% |
1360.24 |
3.01% |
| 20250924 |
10.95 |
4.39% |
17110.06 |
10142.30 |
9387.22 |
12.29% |
5058.45 |
6.62% |
2664.39 |
3.49% |
| 20250923 |
10.49 |
-0.47% |
-756.92 |
1089.59 |
-272.72 |
-1.09% |
-914.82 |
-3.67% |
430.62 |
1.73% |
| 20250922 |
10.54 |
0.86% |
302.67 |
2586.86 |
458.50 |
1.93% |
-524.16 |
-2.20% |
368.33 |
1.55% |
| 20250919 |
10.45 |
-0.48% |
-2511.06 |
2800.62 |
-979.36 |
-3.60% |
-895.58 |
-3.29% |
-636.12 |
-2.34% |
| 20250918 |
10.50 |
-0.57% |
931.47 |
4462.60 |
1548.66 |
3.51% |
-256.96 |
-0.58% |
-360.23 |
-0.82% |
| 20250917 |
10.56 |
0.48% |
380.12 |
3666.52 |
334.51 |
1.30% |
-1169.73 |
-4.55% |
1215.34 |
4.73% |
| 20250916 |
10.51 |
1.84% |
1027.80 |
2243.71 |
1224.55 |
3.82% |
-212.33 |
-0.66% |
15.58 |
0.05% |
| 20250915 |
10.32 |
0.19% |
-2017.82 |
-235.25 |
672.26 |
2.52% |
-1531.50 |
-5.73% |
-1158.58 |
-4.33% |
| 20250912 |
10.30 |
-0.48% |
-378.52 |
-1438.07 |
682.62 |
3.24% |
-433.71 |
-2.06% |
-627.43 |
-2.98% |
| 20250911 |
10.35 |
2.48% |
4709.85 |
864.76 |
752.58 |
3.26% |
1652.61 |
7.15% |
2304.66 |
9.97% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
