| 000636风华高科 今日实时资金流向 |
| 15:00 |
3965.39 |
-2916.70 |
0.00 |
| 14:59 |
5273.41 |
-3185.40 |
0.00 |
| 14:58 |
5273.41 |
-3185.40 |
0.00 |
| 14:57 |
5273.41 |
-3170.35 |
0.00 |
| 14:56 |
5189.71 |
-3060.07 |
0.00 |
| 14:55 |
5246.19 |
-2943.08 |
0.00 |
| 14:54 |
5182.57 |
-2814.09 |
0.00 |
| 14:53 |
5182.57 |
-2789.75 |
0.00 |
| 14:52 |
5218.34 |
-2759.55 |
0.00 |
| 14:51 |
5143.48 |
-2703.46 |
0.00 |
| 14:50 |
5143.48 |
-2608.12 |
0.00 |
| 14:49 |
5143.48 |
-2522.77 |
0.00 |
| 14:48 |
5110.42 |
-2552.17 |
0.00 |
| 14:47 |
5187.47 |
-2656.33 |
0.00 |
| 14:46 |
5064.89 |
-2603.01 |
0.00 |
| 14:45 |
5064.89 |
-2529.74 |
0.00 |
| 14:44 |
5158.89 |
-2554.51 |
0.00 |
| 14:43 |
5189.41 |
-2467.60 |
0.00 |
| 14:42 |
5327.33 |
-2407.98 |
0.00 |
| 14:41 |
5527.53 |
-2262.18 |
0.00 |
| 14:40 |
5527.53 |
-2196.98 |
0.00 |
| 14:39 |
5527.53 |
-2064.12 |
0.00 |
| 14:38 |
5610.30 |
-1962.28 |
0.00 |
| 14:37 |
5823.60 |
-1926.73 |
0.00 |
| 14:36 |
5857.08 |
-1794.93 |
0.00 |
| 14:35 |
5872.05 |
-1748.58 |
0.00 |
| 14:34 |
6047.27 |
-1690.21 |
0.00 |
| 14:33 |
6114.41 |
-1569.58 |
0.00 |
| 14:32 |
6409.87 |
-1378.23 |
0.00 |
| 14:31 |
6405.34 |
-1319.95 |
0.00 |
| 14:30 |
6475.39 |
-1267.79 |
0.00 |
| 14:29 |
6505.65 |
-1166.86 |
0.00 |
| 14:28 |
6505.65 |
-1093.04 |
0.00 |
| 14:27 |
6577.11 |
-1065.86 |
0.00 |
| 14:26 |
6577.11 |
-923.37 |
0.00 |
| 14:25 |
6513.30 |
-852.55 |
0.00 |
| 14:24 |
6473.08 |
-783.27 |
0.00 |
| 14:23 |
6544.74 |
-617.75 |
0.00 |
| 14:22 |
6544.74 |
-530.54 |
0.00 |
| 14:21 |
6544.74 |
-507.48 |
0.00 |
| 14:20 |
6713.51 |
-588.40 |
0.00 |
| 14:19 |
6679.83 |
-547.36 |
0.00 |
| 14:18 |
6771.36 |
-597.36 |
0.00 |
| 14:17 |
6740.56 |
-473.09 |
0.00 |
| 14:16 |
6740.56 |
-336.85 |
0.00 |
| 14:15 |
6696.95 |
-246.65 |
0.00 |
| 14:14 |
6710.75 |
-133.59 |
0.00 |
| 14:13 |
6710.75 |
-85.64 |
0.00 |
| 14:12 |
6710.75 |
13.53 |
0.00 |
| 14:11 |
6710.75 |
87.77 |
0.00 |
| 14:10 |
6785.85 |
121.93 |
0.00 |
| 14:09 |
6672.45 |
135.55 |
0.00 |
| 14:08 |
6605.09 |
174.08 |
0.00 |
| 14:07 |
6555.25 |
273.18 |
0.00 |
| 14:06 |
6555.25 |
323.15 |
0.00 |
| 14:05 |
6555.25 |
317.90 |
0.00 |
| 14:04 |
6492.22 |
468.01 |
0.00 |
| 14:03 |
6374.72 |
638.50 |
0.00 |
| 14:02 |
6340.99 |
702.66 |
0.00 |
| 14:01 |
6310.04 |
679.42 |
0.00 |
| 14:00 |
6148.16 |
475.55 |
0.00 |
| 13:59 |
6163.78 |
406.14 |
0.00 |
| 13:58 |
5929.13 |
212.14 |
0.00 |
| 13:57 |
5929.13 |
264.10 |
0.00 |
| 13:56 |
5853.61 |
300.71 |
0.00 |
| 13:55 |
5841.13 |
292.45 |
0.00 |
| 13:54 |
5730.12 |
304.69 |
0.00 |
| 13:53 |
5691.60 |
303.61 |
0.00 |
| 13:52 |
5544.78 |
370.07 |
0.00 |
| 13:51 |
5544.78 |
407.97 |
0.00 |
| 13:50 |
5544.78 |
459.48 |
0.00 |
| 13:49 |
5584.52 |
463.62 |
0.00 |
| 13:48 |
5506.59 |
537.77 |
0.00 |
| 13:47 |
5506.59 |
555.89 |
0.00 |
| 13:46 |
5506.59 |
619.97 |
0.00 |
| 13:45 |
5470.68 |
623.78 |
0.00 |
| 13:44 |
5470.68 |
633.26 |
0.00 |
| 13:43 |
5435.08 |
651.35 |
0.00 |
| 13:42 |
5400.00 |
625.32 |
0.00 |
| 13:41 |
5400.00 |
617.24 |
0.00 |
| 13:40 |
5360.05 |
597.24 |
0.00 |
| 13:39 |
5360.05 |
504.13 |
0.00 |
| 13:38 |
5360.05 |
512.51 |
0.00 |
| 13:37 |
5320.11 |
510.66 |
0.00 |
| 13:36 |
5285.78 |
490.04 |
0.00 |
| 13:35 |
5285.78 |
525.49 |
0.00 |
| 13:34 |
5246.93 |
601.66 |
0.00 |
| 13:33 |
5246.93 |
642.34 |
0.00 |
| 13:32 |
5171.97 |
685.54 |
0.00 |
| 13:31 |
5171.97 |
701.80 |
0.00 |
| 13:30 |
5171.97 |
743.88 |
0.00 |
| 13:29 |
5132.01 |
747.06 |
0.00 |
| 13:28 |
5132.01 |
768.70 |
0.00 |
| 13:27 |
5132.01 |
804.28 |
0.00 |
| 13:26 |
5132.01 |
769.86 |
0.00 |
| 13:25 |
5051.73 |
800.72 |
0.00 |
| 13:24 |
5195.96 |
821.71 |
0.00 |
| 13:23 |
5195.96 |
847.56 |
0.00 |
| 13:22 |
5195.96 |
831.77 |
0.00 |
| 13:21 |
5195.96 |
909.69 |
0.00 |
| 13:20 |
5195.96 |
933.56 |
0.00 |
| 13:19 |
5123.38 |
952.71 |
0.00 |
| 13:18 |
5091.15 |
1035.63 |
0.00 |
| 13:17 |
5062.82 |
1035.46 |
0.00 |
| 13:16 |
5144.33 |
1031.31 |
0.00 |
| 13:15 |
5175.07 |
1009.09 |
0.00 |
| 13:14 |
5089.24 |
1008.58 |
0.00 |
| 13:13 |
5089.92 |
1057.31 |
0.00 |
| 13:12 |
4903.50 |
879.72 |
0.00 |
| 13:11 |
4903.50 |
905.49 |
0.00 |
| 13:10 |
4863.59 |
950.51 |
0.00 |
| 13:09 |
4863.59 |
994.01 |
0.00 |
| 13:08 |
4776.48 |
1004.03 |
0.00 |
| 13:07 |
4925.79 |
903.71 |
0.00 |
| 13:06 |
4961.58 |
970.15 |
0.00 |
| 13:05 |
4921.71 |
1022.51 |
0.00 |
| 13:04 |
4869.87 |
1074.69 |
0.00 |
| 13:03 |
4869.87 |
1121.14 |
0.00 |
| 13:02 |
4827.06 |
1119.95 |
0.00 |
| 13:01 |
4902.65 |
1081.13 |
0.00 |
| 11:30 |
4938.68 |
965.60 |
0.00 |
| 11:29 |
4938.68 |
933.10 |
0.00 |
| 11:28 |
4859.68 |
959.52 |
0.00 |
| 11:27 |
4859.68 |
961.69 |
0.00 |
| 11:26 |
4743.38 |
1004.88 |
0.00 |
| 11:25 |
4608.81 |
994.12 |
0.00 |
| 11:24 |
4566.48 |
1032.75 |
0.00 |
| 11:23 |
4566.48 |
1025.34 |
0.00 |
| 11:22 |
4532.34 |
1043.13 |
0.00 |
| 11:21 |
4532.34 |
1072.92 |
0.00 |
| 11:20 |
4497.47 |
1085.21 |
0.00 |
| 11:19 |
4420.24 |
1081.67 |
0.00 |
| 11:18 |
4420.24 |
1069.21 |
0.00 |
| 11:17 |
4420.24 |
1081.50 |
0.00 |
| 11:16 |
4381.19 |
1119.02 |
0.00 |
| 11:15 |
4345.13 |
1061.37 |
0.00 |
| 11:14 |
4267.67 |
1028.73 |
0.00 |
| 11:13 |
4233.53 |
1055.30 |
0.00 |
| 11:12 |
4146.80 |
1061.49 |
0.00 |
| 11:11 |
4110.80 |
1027.16 |
0.00 |
| 11:10 |
3941.82 |
1017.41 |
0.00 |
| 11:09 |
3902.05 |
1077.08 |
0.00 |
| 11:08 |
3867.93 |
1130.49 |
0.00 |
| 11:07 |
3826.05 |
1181.73 |
0.00 |
| 11:06 |
3791.36 |
1199.74 |
0.00 |
| 11:05 |
3755.42 |
1250.46 |
0.00 |
| 11:04 |
3719.97 |
1210.78 |
0.00 |
| 11:03 |
3541.90 |
1107.83 |
0.00 |
| 11:02 |
3508.22 |
1103.28 |
0.00 |
| 11:01 |
3545.87 |
1094.51 |
0.00 |
| 11:00 |
3289.87 |
1034.86 |
0.00 |
| 10:59 |
3028.47 |
703.07 |
0.00 |
| 10:58 |
3028.47 |
680.21 |
0.00 |
| 10:57 |
2994.21 |
679.52 |
0.00 |
| 10:56 |
2668.23 |
697.15 |
0.00 |
| 10:55 |
2705.27 |
757.72 |
0.00 |
| 10:54 |
2705.27 |
800.87 |
0.00 |
| 10:53 |
2705.27 |
927.80 |
0.00 |
| 10:52 |
2705.27 |
926.46 |
0.00 |
| 10:51 |
2705.27 |
968.92 |
0.00 |
| 10:50 |
2665.30 |
997.60 |
0.00 |
| 10:49 |
2730.71 |
872.28 |
0.00 |
| 10:48 |
2632.45 |
889.55 |
0.00 |
| 10:47 |
2582.09 |
933.49 |
0.00 |
| 10:46 |
2496.37 |
945.04 |
0.00 |
| 10:45 |
2576.82 |
929.58 |
0.00 |
| 10:44 |
2536.81 |
905.70 |
0.00 |
| 10:43 |
2455.88 |
962.60 |
0.00 |
| 10:42 |
2573.23 |
1011.73 |
0.00 |
| 10:41 |
2455.73 |
901.78 |
0.00 |
| 10:40 |
2120.78 |
828.09 |
0.00 |
| 10:39 |
2167.38 |
829.24 |
0.00 |
| 10:38 |
2063.34 |
811.63 |
0.00 |
| 10:37 |
2029.19 |
782.99 |
0.00 |
| 10:36 |
2029.19 |
740.34 |
0.00 |
| 10:35 |
1995.12 |
701.76 |
0.00 |
| 10:34 |
2042.49 |
664.38 |
0.00 |
| 10:33 |
2008.11 |
643.68 |
0.00 |
| 10:32 |
2172.05 |
612.74 |
0.00 |
| 10:31 |
2212.38 |
611.85 |
0.00 |
| 10:30 |
2064.64 |
635.77 |
0.00 |
| 10:29 |
1947.45 |
552.93 |
0.00 |
| 10:28 |
1810.14 |
567.94 |
0.00 |
| 10:27 |
1824.63 |
598.26 |
0.00 |
| 10:26 |
1791.91 |
654.30 |
0.00 |
| 10:25 |
1791.91 |
688.49 |
0.00 |
| 10:24 |
1791.91 |
717.21 |
0.00 |
| 10:23 |
1824.49 |
704.67 |
0.00 |
| 10:22 |
1824.49 |
818.15 |
0.00 |
| 10:21 |
1789.84 |
840.06 |
0.00 |
| 10:20 |
1557.22 |
799.88 |
0.00 |
| 10:19 |
1548.98 |
727.06 |
0.00 |
| 10:18 |
1548.98 |
735.57 |
0.00 |
| 10:17 |
1474.83 |
747.58 |
0.00 |
| 10:16 |
1479.82 |
787.58 |
0.00 |
| 10:15 |
1349.51 |
757.68 |
0.00 |
| 10:14 |
1314.12 |
840.92 |
0.00 |
| 10:13 |
1314.12 |
827.22 |
0.00 |
| 10:12 |
1466.28 |
713.35 |
0.00 |
| 10:11 |
1286.97 |
491.22 |
0.00 |
| 10:10 |
903.73 |
512.60 |
0.00 |
| 10:09 |
860.18 |
502.29 |
0.00 |
| 10:08 |
931.12 |
483.05 |
0.00 |
| 10:07 |
931.12 |
494.82 |
0.00 |
| 10:06 |
931.12 |
461.47 |
0.00 |
| 10:05 |
987.50 |
441.87 |
0.00 |
| 10:04 |
987.50 |
457.61 |
0.00 |
| 10:03 |
953.88 |
483.43 |
0.00 |
| 10:02 |
953.88 |
458.24 |
0.00 |
| 10:01 |
973.35 |
442.15 |
0.00 |
| 10:00 |
906.27 |
426.87 |
0.00 |
| 09:59 |
906.27 |
372.92 |
0.00 |
| 09:58 |
829.80 |
345.04 |
0.00 |
| 09:57 |
829.80 |
342.70 |
0.00 |
| 09:56 |
795.37 |
385.21 |
0.00 |
| 09:55 |
795.37 |
380.57 |
0.00 |
| 09:54 |
762.10 |
417.04 |
0.00 |
| 09:53 |
776.68 |
417.69 |
0.00 |
| 09:52 |
776.68 |
463.21 |
0.00 |
| 09:51 |
739.34 |
491.41 |
0.00 |
| 09:50 |
739.34 |
493.07 |
0.00 |
| 09:49 |
698.78 |
434.71 |
0.00 |
| 09:48 |
748.41 |
451.58 |
0.00 |
| 09:47 |
748.41 |
444.28 |
0.00 |
| 09:46 |
796.08 |
454.52 |
0.00 |
| 09:45 |
606.05 |
378.89 |
0.00 |
| 09:44 |
515.11 |
342.92 |
0.00 |
| 09:43 |
517.51 |
276.24 |
0.00 |
| 09:42 |
478.18 |
292.17 |
0.00 |
| 09:41 |
478.18 |
304.58 |
0.00 |
| 09:40 |
493.99 |
342.48 |
0.00 |
| 09:39 |
493.99 |
390.83 |
0.00 |
| 09:38 |
460.34 |
460.38 |
0.00 |
| 09:37 |
456.21 |
384.88 |
0.00 |
| 09:36 |
419.61 |
426.37 |
0.00 |
| 09:35 |
352.60 |
336.72 |
0.00 |
| 09:34 |
251.22 |
268.26 |
0.00 |
| 09:33 |
152.96 |
136.98 |
0.00 |
| 09:32 |
-97.78 |
-77.42 |
0.00 |
| 09:31 |
0.00 |
-0.70 |
0.00 |
| 09:30 |
0.00 |
76.40 |
0.00 |
|
| 大单资金：3965.39万元 |
成交额占比：5.22% |
| 中单资金：-2916.70万元 |
成交额占比：-3.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
16.65 |
1.28% |
-989.92 |
-454.98 |
3965.39 |
5.22% |
-2916.70 |
-3.84% |
-2038.61 |
-2.68% |
| 20251211 |
16.44 |
-1.62% |
-8634.29 |
-3734.29 |
-2995.38 |
-8.29% |
-3291.73 |
-9.11% |
-2347.18 |
-6.50% |
| 20251210 |
16.71 |
1.83% |
-2749.88 |
-3230.88 |
-907.93 |
-1.55% |
-202.89 |
-0.35% |
-1639.06 |
-2.79% |
| 20251209 |
16.41 |
0.74% |
2377.40 |
-5669.76 |
280.26 |
0.77% |
394.97 |
1.09% |
1702.17 |
4.69% |
| 20251208 |
16.29 |
1.37% |
1750.61 |
-8024.81 |
-797.32 |
-1.73% |
617.15 |
1.34% |
1930.78 |
4.20% |
| 20251205 |
16.07 |
1.32% |
2177.22 |
-11945.91 |
686.08 |
2.74% |
314.65 |
1.26% |
1176.49 |
4.70% |
| 20251204 |
15.86 |
-1.31% |
-4945.21 |
-3176.68 |
-2491.97 |
-7.98% |
-1224.19 |
-3.92% |
-1229.05 |
-3.94% |
| 20251203 |
16.07 |
-0.68% |
-3602.82 |
-3325.71 |
-3346.81 |
-9.56% |
1004.54 |
2.87% |
-1260.55 |
-3.60% |
| 20251202 |
16.18 |
-0.86% |
-4062.72 |
-5306.32 |
-2074.79 |
-6.40% |
-108.05 |
-0.33% |
-1879.88 |
-5.80% |
| 20251201 |
16.32 |
-0.73% |
-11899.70 |
-56.61 |
-4718.42 |
-9.82% |
-3602.79 |
-7.50% |
-3578.49 |
-7.45% |
| 20251128 |
16.44 |
5.05% |
12384.30 |
4671.78 |
9455.31 |
12.40% |
2452.90 |
3.22% |
476.09 |
0.62% |
| 20251127 |
15.65 |
-1.07% |
-7369.40 |
-21874.31 |
-2641.00 |
-6.63% |
-2171.45 |
-5.45% |
-2556.95 |
-6.42% |
| 20251126 |
15.82 |
-2.59% |
-11859.20 |
-17368.55 |
-5327.42 |
-13.35% |
-4363.54 |
-10.94% |
-2168.24 |
-5.43% |
| 20251125 |
16.24 |
2.92% |
5544.75 |
-21312.48 |
3174.92 |
4.91% |
-883.93 |
-1.37% |
3253.76 |
5.03% |
| 20251124 |
15.78 |
1.87% |
-872.56 |
-28706.30 |
9.97 |
0.02% |
-806.77 |
-1.43% |
-75.76 |
-0.13% |
| 20251121 |
15.49 |
-8.67% |
-18700.41 |
-29806.50 |
-17090.78 |
-13.95% |
-4309.12 |
-3.52% |
2699.49 |
2.20% |
| 20251120 |
16.96 |
0.41% |
38.99 |
-17081.22 |
1864.76 |
1.48% |
-1119.92 |
-0.89% |
-705.85 |
-0.56% |
| 20251119 |
16.89 |
-2.60% |
-17065.82 |
-22527.29 |
-9271.35 |
-6.40% |
-7042.65 |
-4.86% |
-751.82 |
-0.52% |
| 20251118 |
17.34 |
6.38% |
-48545.41 |
-20851.61 |
-4218.90 |
-1.87% |
-27574.52 |
-12.20% |
-16751.99 |
-7.41% |
| 20251117 |
16.30 |
0.56% |
-2482.21 |
-26091.28 |
-1090.23 |
-3.49% |
-1160.35 |
-3.71% |
-231.63 |
-0.74% |
| 20251114 |
16.21 |
-3.05% |
-4636.55 |
-32084.81 |
-4365.50 |
-8.24% |
-382.05 |
-0.72% |
111.00 |
0.21% |
| 20251113 |
16.72 |
0.48% |
-5139.27 |
-35421.21 |
-3581.31 |
-7.98% |
-1269.38 |
-2.83% |
-288.58 |
-0.64% |
| 20251112 |
16.64 |
-2.23% |
-10826.09 |
-23183.84 |
-7595.67 |
-13.05% |
-3275.99 |
-5.63% |
45.57 |
0.08% |
| 20251111 |
17.02 |
-3.84% |
-12167.03 |
-27012.60 |
-9458.57 |
-13.14% |
-3097.75 |
-4.30% |
389.29 |
0.54% |
| 20251110 |
17.70 |
-1.61% |
-11288.53 |
-10060.04 |
-7083.76 |
-9.79% |
-3629.36 |
-5.01% |
-575.41 |
-0.79% |
| 20251107 |
17.99 |
-1.10% |
-11003.67 |
-1324.05 |
-7701.90 |
-9.43% |
-2749.46 |
-3.37% |
-552.31 |
-0.68% |
| 20251106 |
18.19 |
4.00% |
10292.31 |
4978.48 |
8656.06 |
6.42% |
1309.11 |
0.97% |
327.14 |
0.24% |
| 20251105 |
17.49 |
-1.07% |
-12116.47 |
-24547.45 |
-11424.43 |
-13.78% |
-1028.03 |
-1.24% |
335.99 |
0.41% |
| 20251104 |
17.68 |
2.91% |
3129.06 |
-8803.82 |
7493.99 |
6.01% |
-211.76 |
-0.17% |
-4153.17 |
-3.33% |
| 20251103 |
17.18 |
1.48% |
3833.60 |
-23705.00 |
1652.23 |
2.16% |
1374.28 |
1.80% |
807.09 |
1.05% |
000636风华高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向：成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢？什么是风华高科[000636]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对风华高科[000636]资金流向的计算方法不同，所以数据会有不一致的情况。
|
