| 000636风华高科 今日实时资金流向 |
| 15:00 |
22.45 |
617.59 |
462.38 |
| 14:59 |
22.45 |
564.14 |
475.30 |
| 14:58 |
22.45 |
564.14 |
475.30 |
| 14:57 |
22.45 |
564.14 |
474.88 |
| 14:56 |
22.45 |
577.85 |
473.08 |
| 14:55 |
22.45 |
579.49 |
475.54 |
| 14:54 |
106.68 |
625.38 |
523.21 |
| 14:53 |
106.68 |
600.77 |
523.20 |
| 14:52 |
106.68 |
605.29 |
533.50 |
| 14:51 |
106.68 |
589.07 |
529.78 |
| 14:50 |
-6.76 |
576.55 |
474.77 |
| 14:49 |
-6.76 |
623.67 |
481.91 |
| 14:48 |
-6.76 |
629.17 |
492.62 |
| 14:47 |
-6.76 |
621.60 |
503.75 |
| 14:46 |
-6.76 |
640.84 |
516.67 |
| 14:45 |
-6.76 |
679.59 |
541.53 |
| 14:44 |
-6.76 |
685.08 |
552.38 |
| 14:43 |
-6.76 |
685.08 |
574.23 |
| 14:42 |
-6.76 |
685.08 |
577.52 |
| 14:41 |
34.46 |
685.08 |
577.79 |
| 14:40 |
-276.15 |
678.21 |
579.15 |
| 14:39 |
-276.15 |
678.21 |
554.70 |
| 14:38 |
-276.15 |
678.21 |
542.88 |
| 14:37 |
-276.15 |
678.21 |
555.10 |
| 14:36 |
-166.31 |
687.69 |
563.06 |
| 14:35 |
-166.31 |
650.31 |
569.65 |
| 14:34 |
-136.08 |
636.56 |
556.87 |
| 14:33 |
-136.08 |
625.43 |
516.88 |
| 14:32 |
-136.08 |
580.36 |
523.33 |
| 14:31 |
-136.08 |
580.36 |
534.18 |
| 14:30 |
-136.08 |
548.10 |
500.40 |
| 14:29 |
-136.08 |
556.47 |
500.12 |
| 14:28 |
-136.08 |
542.61 |
489.14 |
| 14:27 |
-136.08 |
542.61 |
486.53 |
| 14:26 |
-136.08 |
542.61 |
486.39 |
| 14:25 |
-136.08 |
548.23 |
506.13 |
| 14:24 |
-136.08 |
551.39 |
512.71 |
| 14:23 |
-136.08 |
543.84 |
521.76 |
| 14:22 |
-136.08 |
567.58 |
526.98 |
| 14:21 |
-136.08 |
567.58 |
540.01 |
| 14:20 |
-136.08 |
561.12 |
517.21 |
| 14:19 |
-167.80 |
528.58 |
514.74 |
| 14:18 |
-167.80 |
528.58 |
528.05 |
| 14:17 |
-167.80 |
522.40 |
535.18 |
| 14:16 |
-167.80 |
508.67 |
533.94 |
| 14:15 |
-167.80 |
507.30 |
535.59 |
| 14:14 |
-167.80 |
514.16 |
537.09 |
| 14:13 |
-167.80 |
488.50 |
509.65 |
| 14:12 |
-134.73 |
481.63 |
502.92 |
| 14:11 |
-134.73 |
481.63 |
509.23 |
| 14:10 |
-134.73 |
481.63 |
505.94 |
| 14:09 |
-134.73 |
465.16 |
498.80 |
| 14:08 |
-134.73 |
460.35 |
501.13 |
| 14:07 |
-134.73 |
444.15 |
502.91 |
| 14:06 |
-134.73 |
444.15 |
501.81 |
| 14:05 |
-134.73 |
452.93 |
491.10 |
| 14:04 |
-134.73 |
452.93 |
496.73 |
| 14:03 |
-134.73 |
452.93 |
503.73 |
| 14:02 |
-134.73 |
447.44 |
486.99 |
| 14:01 |
-134.73 |
439.76 |
476.15 |
| 14:00 |
-134.73 |
439.76 |
470.38 |
| 13:59 |
-134.73 |
432.49 |
464.35 |
| 13:58 |
-134.73 |
432.49 |
466.26 |
| 13:57 |
-134.73 |
432.49 |
464.34 |
| 13:56 |
-134.73 |
446.19 |
472.56 |
| 13:55 |
-134.73 |
446.19 |
474.07 |
| 13:54 |
-134.73 |
437.69 |
461.46 |
| 13:53 |
-134.73 |
423.99 |
465.15 |
| 13:52 |
-134.73 |
446.86 |
448.71 |
| 13:51 |
-11.43 |
465.64 |
469.54 |
| 13:50 |
-11.43 |
463.86 |
481.19 |
| 13:49 |
-47.08 |
463.86 |
484.35 |
| 13:48 |
-47.08 |
488.54 |
495.45 |
| 13:47 |
-47.08 |
488.54 |
497.50 |
| 13:46 |
-47.08 |
502.25 |
498.73 |
| 13:45 |
-47.08 |
480.02 |
503.81 |
| 13:44 |
-47.08 |
466.45 |
504.22 |
| 13:43 |
-11.16 |
507.20 |
531.65 |
| 13:42 |
19.60 |
515.99 |
538.24 |
| 13:41 |
19.60 |
521.34 |
537.83 |
| 13:40 |
19.60 |
513.38 |
535.76 |
| 13:39 |
19.60 |
513.38 |
532.87 |
| 13:38 |
19.60 |
526.57 |
544.96 |
| 13:37 |
19.60 |
508.69 |
540.56 |
| 13:36 |
19.60 |
514.87 |
536.43 |
| 13:35 |
-12.42 |
520.09 |
531.07 |
| 13:34 |
-12.42 |
520.09 |
514.44 |
| 13:33 |
-12.42 |
520.09 |
514.30 |
| 13:32 |
-12.42 |
508.69 |
507.02 |
| 13:31 |
-12.42 |
508.69 |
507.84 |
| 13:30 |
-12.42 |
508.69 |
511.14 |
| 13:29 |
-12.42 |
508.69 |
515.67 |
| 13:28 |
-12.42 |
513.77 |
523.08 |
| 13:27 |
-12.42 |
513.77 |
523.49 |
| 13:26 |
-12.42 |
518.86 |
522.53 |
| 13:25 |
-12.42 |
532.59 |
519.23 |
| 13:24 |
-12.42 |
532.59 |
515.38 |
| 13:23 |
-12.42 |
523.66 |
513.04 |
| 13:22 |
-12.42 |
503.73 |
510.16 |
| 13:21 |
-15.49 |
431.39 |
497.11 |
| 13:20 |
-15.49 |
431.39 |
497.93 |
| 13:19 |
21.01 |
445.80 |
495.05 |
| 13:18 |
21.01 |
440.31 |
495.59 |
| 13:17 |
21.01 |
432.07 |
496.14 |
| 13:16 |
21.01 |
432.07 |
494.77 |
| 13:15 |
21.01 |
418.06 |
495.73 |
| 13:14 |
21.01 |
424.52 |
512.62 |
| 13:13 |
21.01 |
424.52 |
513.57 |
| 13:12 |
21.01 |
424.52 |
512.20 |
| 13:11 |
60.55 |
396.64 |
510.27 |
| 13:10 |
60.55 |
342.09 |
503.95 |
| 13:09 |
12.77 |
239.95 |
480.33 |
| 13:08 |
-23.18 |
218.54 |
475.80 |
| 13:07 |
-23.18 |
218.54 |
473.33 |
| 13:06 |
-23.18 |
218.54 |
456.87 |
| 13:05 |
-23.18 |
207.02 |
465.91 |
| 13:04 |
-23.18 |
213.46 |
474.82 |
| 13:03 |
-23.18 |
213.46 |
483.04 |
| 13:02 |
-23.18 |
213.46 |
501.27 |
| 13:01 |
112.10 |
196.71 |
496.05 |
| 11:30 |
112.10 |
189.85 |
493.02 |
| 11:29 |
112.10 |
189.85 |
490.68 |
| 11:28 |
112.10 |
182.98 |
490.55 |
| 11:27 |
112.10 |
177.22 |
504.81 |
| 11:26 |
112.10 |
161.30 |
501.66 |
| 11:25 |
112.10 |
137.16 |
506.19 |
| 11:24 |
112.10 |
137.16 |
508.79 |
| 11:23 |
112.10 |
157.72 |
513.18 |
| 11:22 |
112.10 |
157.72 |
514.82 |
| 11:21 |
112.10 |
145.79 |
505.35 |
| 11:20 |
112.10 |
130.42 |
505.35 |
| 11:19 |
112.10 |
212.40 |
524.26 |
| 11:18 |
112.10 |
212.40 |
528.37 |
| 11:17 |
112.10 |
212.40 |
526.03 |
| 11:16 |
112.10 |
200.47 |
537.28 |
| 11:15 |
112.10 |
200.47 |
537.96 |
| 11:14 |
112.10 |
200.47 |
534.94 |
| 11:13 |
112.10 |
200.47 |
532.88 |
| 11:12 |
112.10 |
200.47 |
542.34 |
| 11:11 |
112.10 |
189.76 |
540.28 |
| 11:10 |
112.10 |
179.06 |
546.04 |
| 11:09 |
112.10 |
179.06 |
559.75 |
| 11:08 |
112.10 |
168.75 |
587.86 |
| 11:07 |
112.10 |
154.74 |
591.98 |
| 11:06 |
112.10 |
154.74 |
592.94 |
| 11:05 |
112.10 |
157.06 |
587.72 |
| 11:04 |
112.10 |
146.35 |
593.75 |
| 11:03 |
112.10 |
135.64 |
595.40 |
| 11:02 |
112.10 |
135.64 |
598.00 |
| 11:01 |
112.10 |
122.73 |
630.25 |
| 11:00 |
112.10 |
105.15 |
635.19 |
| 10:59 |
112.10 |
112.01 |
642.46 |
| 10:58 |
112.10 |
94.43 |
646.71 |
| 10:57 |
112.10 |
94.43 |
646.44 |
| 10:56 |
112.10 |
83.72 |
647.25 |
| 10:55 |
112.10 |
73.01 |
647.93 |
| 10:54 |
112.10 |
76.84 |
658.63 |
| 10:53 |
112.10 |
76.84 |
655.74 |
| 10:52 |
112.10 |
57.22 |
651.76 |
| 10:51 |
112.10 |
40.62 |
649.29 |
| 10:50 |
112.10 |
57.06 |
669.17 |
| 10:49 |
112.10 |
44.70 |
671.50 |
| 10:48 |
112.10 |
50.05 |
671.09 |
| 10:47 |
112.10 |
50.05 |
677.95 |
| 10:46 |
151.67 |
34.24 |
685.64 |
| 10:45 |
119.39 |
19.55 |
686.74 |
| 10:44 |
119.39 |
-0.08 |
686.60 |
| 10:43 |
119.39 |
-8.04 |
692.91 |
| 10:42 |
119.39 |
-9.97 |
697.02 |
| 10:41 |
119.39 |
-9.97 |
699.76 |
| 10:40 |
119.39 |
-16.97 |
688.10 |
| 10:39 |
119.39 |
-27.68 |
685.35 |
| 10:38 |
183.60 |
-48.40 |
697.42 |
| 10:37 |
183.60 |
-59.11 |
695.63 |
| 10:36 |
183.60 |
-64.34 |
699.60 |
| 10:35 |
183.60 |
-20.96 |
725.54 |
| 10:34 |
183.60 |
-19.87 |
722.37 |
| 10:33 |
183.60 |
-31.56 |
721.82 |
| 10:32 |
183.60 |
-18.36 |
715.75 |
| 10:31 |
183.60 |
-29.09 |
670.78 |
| 10:30 |
183.60 |
-42.56 |
688.23 |
| 10:29 |
183.60 |
-12.46 |
698.13 |
| 10:28 |
183.60 |
-10.68 |
690.56 |
| 10:27 |
183.60 |
3.07 |
694.55 |
| 10:26 |
183.60 |
-15.08 |
670.75 |
| 10:25 |
183.60 |
17.23 |
669.10 |
| 10:24 |
183.60 |
-1.90 |
635.38 |
| 10:23 |
183.60 |
-37.79 |
619.43 |
| 10:22 |
183.60 |
-2.75 |
651.44 |
| 10:21 |
183.60 |
22.27 |
638.92 |
| 10:20 |
183.60 |
-8.26 |
563.13 |
| 10:19 |
150.89 |
12.33 |
555.84 |
| 10:18 |
150.89 |
26.35 |
551.72 |
| 10:17 |
150.89 |
26.35 |
565.60 |
| 10:16 |
150.89 |
20.99 |
553.09 |
| 10:15 |
150.89 |
18.62 |
562.84 |
| 10:14 |
150.89 |
62.31 |
564.35 |
| 10:13 |
112.94 |
77.85 |
533.41 |
| 10:12 |
112.94 |
64.65 |
456.41 |
| 10:11 |
112.94 |
3.60 |
383.67 |
| 10:10 |
112.94 |
-30.89 |
325.40 |
| 10:09 |
112.94 |
-30.89 |
305.34 |
| 10:08 |
112.94 |
-21.70 |
311.79 |
| 10:07 |
112.94 |
-45.34 |
313.29 |
| 10:06 |
112.94 |
-32.02 |
317.41 |
| 10:05 |
112.94 |
-73.33 |
307.52 |
| 10:04 |
112.94 |
-30.42 |
290.24 |
| 10:03 |
112.94 |
0.02 |
293.80 |
| 10:02 |
112.94 |
17.58 |
310.94 |
| 10:01 |
112.94 |
29.94 |
301.59 |
| 10:00 |
112.94 |
48.89 |
305.14 |
| 09:59 |
112.94 |
17.02 |
259.13 |
| 09:58 |
112.94 |
17.02 |
249.65 |
| 09:57 |
112.94 |
7.25 |
228.35 |
| 09:56 |
55.14 |
-36.80 |
195.14 |
| 09:55 |
55.14 |
-59.01 |
202.26 |
| 09:54 |
55.14 |
-45.30 |
214.05 |
| 09:53 |
55.14 |
-22.67 |
234.90 |
| 09:52 |
55.14 |
4.50 |
263.44 |
| 09:51 |
55.14 |
4.09 |
257.39 |
| 09:50 |
55.14 |
38.96 |
237.74 |
| 09:49 |
55.14 |
29.34 |
188.03 |
| 09:48 |
55.14 |
23.85 |
167.70 |
| 09:47 |
18.49 |
46.63 |
176.89 |
| 09:46 |
18.49 |
16.21 |
135.21 |
| 09:45 |
18.49 |
31.54 |
154.65 |
| 09:44 |
18.49 |
40.44 |
151.63 |
| 09:43 |
18.49 |
56.07 |
162.58 |
| 09:42 |
-48.88 |
56.07 |
135.40 |
| 09:41 |
-48.88 |
47.57 |
129.50 |
| 09:40 |
-9.89 |
27.16 |
127.17 |
| 09:39 |
-9.89 |
69.77 |
137.99 |
| 09:38 |
-9.89 |
78.82 |
106.44 |
| 09:37 |
-9.89 |
103.61 |
56.66 |
| 09:36 |
-40.30 |
47.82 |
44.87 |
| 09:35 |
-40.30 |
-0.89 |
34.44 |
| 09:34 |
-40.30 |
37.49 |
41.28 |
| 09:33 |
-40.30 |
26.67 |
29.47 |
| 09:32 |
-76.31 |
58.03 |
25.90 |
| 09:31 |
-39.35 |
-12.24 |
-11.64 |
| 09:30 |
0.00 |
0.00 |
43.36 |
|
| 大单资金：22.45万元 |
成交额占比：0.18% |
| 中单资金：617.59万元 |
成交额占比：4.84% |
| 小单资金：462.38万元 |
成交额占比：3.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
13.74 |
0.96% |
1102.42 |
132.62 |
22.45 |
0.18% |
617.59 |
4.84% |
462.38 |
3.62% |
| 20250627 |
13.61 |
0.52% |
708.47 |
273.08 |
-828.84 |
-5.53% |
438.45 |
2.92% |
1098.86 |
7.33% |
| 20250626 |
13.54 |
-0.29% |
-945.56 |
1332.21 |
-715.81 |
-5.04% |
-64.52 |
-0.45% |
-165.23 |
-1.16% |
| 20250625 |
13.58 |
1.04% |
2399.29 |
1158.81 |
919.93 |
6.67% |
252.89 |
1.83% |
1226.47 |
8.89% |
| 20250624 |
13.44 |
1.90% |
2646.93 |
392.32 |
734.89 |
6.12% |
756.92 |
6.30% |
1155.12 |
9.62% |
| 20250623 |
13.19 |
1.07% |
1363.11 |
-926.41 |
162.91 |
2.86% |
531.09 |
9.31% |
669.11 |
11.73% |
| 20250620 |
13.05 |
-0.08% |
385.84 |
-978.34 |
230.29 |
3.22% |
43.33 |
0.61% |
112.22 |
1.57% |
| 20250619 |
13.06 |
-1.43% |
-2291.04 |
-1974.33 |
-889.21 |
-10.03% |
-757.97 |
-8.55% |
-643.86 |
-7.26% |
| 20250618 |
13.25 |
0.23% |
-754.70 |
-1013.28 |
153.44 |
1.40% |
304.98 |
2.78% |
-1213.12 |
-11.06% |
| 20250617 |
13.22 |
-0.23% |
-1187.70 |
-1421.28 |
-583.84 |
-8.75% |
-430.66 |
-6.46% |
-173.20 |
-2.60% |
| 20250616 |
13.25 |
0.08% |
147.03 |
-947.68 |
110.98 |
1.59% |
-48.32 |
-0.69% |
84.37 |
1.21% |
| 20250613 |
13.24 |
-1.19% |
-3697.84 |
-1923.49 |
-765.70 |
-5.67% |
-1464.17 |
-10.84% |
-1467.97 |
-10.87% |
| 20250612 |
13.40 |
0.30% |
-583.47 |
-1335.44 |
71.84 |
0.87% |
-788.36 |
-9.59% |
133.05 |
1.62% |
| 20250611 |
13.36 |
0.53% |
41.11 |
-340.40 |
-254.56 |
-3.12% |
162.78 |
1.99% |
132.89 |
1.63% |
| 20250610 |
13.29 |
-1.41% |
-2434.72 |
488.54 |
-110.24 |
-1.14% |
-1493.54 |
-15.46% |
-830.94 |
-8.60% |
| 20250609 |
13.48 |
-0.07% |
587.04 |
541.34 |
-864.83 |
-7.65% |
937.06 |
8.29% |
514.81 |
4.55% |
| 20250606 |
13.49 |
-0.37% |
-591.50 |
1802.67 |
-177.65 |
-2.37% |
-515.55 |
-6.89% |
101.70 |
1.36% |
| 20250605 |
13.54 |
1.12% |
1805.33 |
2907.23 |
1066.88 |
10.58% |
208.03 |
2.06% |
530.42 |
5.26% |
| 20250604 |
13.39 |
1.13% |
2788.09 |
1643.90 |
574.38 |
6.02% |
1030.33 |
10.80% |
1183.38 |
12.40% |
| 20250603 |
13.24 |
-0.90% |
-2460.51 |
919.51 |
-57.44 |
-0.64% |
-410.43 |
-4.59% |
-1992.64 |
-22.26% |
| 20250530 |
13.36 |
-0.45% |
-653.99 |
1224.65 |
396.50 |
3.69% |
-442.65 |
-4.12% |
-607.84 |
-5.66% |
| 20250529 |
13.42 |
2.13% |
3878.58 |
269.11 |
926.91 |
8.12% |
583.24 |
5.11% |
2368.43 |
20.74% |
| 20250528 |
13.14 |
-0.08% |
1120.12 |
-1277.71 |
-196.45 |
-2.73% |
308.32 |
4.29% |
1008.25 |
14.02% |
| 20250527 |
13.15 |
-1.13% |
-1718.19 |
-1279.31 |
-150.01 |
-1.86% |
-601.22 |
-7.45% |
-966.96 |
-11.99% |
| 20250526 |
13.30 |
0.61% |
446.07 |
-1178.79 |
247.70 |
3.77% |
-2.42 |
-0.04% |
200.79 |
3.05% |
| 20250523 |
13.22 |
-0.75% |
-1367.48 |
-993.34 |
-559.04 |
-5.89% |
-599.56 |
-6.32% |
-208.88 |
-2.20% |
| 20250522 |
13.32 |
-1.04% |
-1833.57 |
-507.56 |
-619.91 |
-6.42% |
-1067.34 |
-11.06% |
-146.32 |
-1.52% |
| 20250521 |
13.46 |
-0.66% |
-1361.39 |
-688.82 |
-198.05 |
-3.11% |
-774.96 |
-12.17% |
-388.38 |
-6.10% |
| 20250520 |
13.55 |
0.00% |
-1248.58 |
-1232.17 |
-49.49 |
-0.67% |
-395.15 |
-5.37% |
-803.94 |
-10.92% |
| 20250519 |
13.55 |
0.89% |
-201.23 |
-2093.75 |
433.15 |
4.74% |
-140.72 |
-1.54% |
-493.66 |
-5.40% |
000636风华高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向：成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢？什么是风华高科[000636]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对风华高科[000636]资金流向的计算方法不同，所以数据会有不一致的情况。
|
