| 688299长阳科技 今日实时资金流向 |
| 15:00 |
-261.07 |
-427.72 |
-274.78 |
| 14:59 |
-119.67 |
-407.77 |
-246.14 |
| 14:58 |
-119.67 |
-407.77 |
-246.14 |
| 14:57 |
-119.67 |
-407.77 |
-246.14 |
| 14:56 |
-257.15 |
-352.24 |
-216.30 |
| 14:55 |
-295.09 |
-317.87 |
-209.35 |
| 14:54 |
-330.48 |
-307.02 |
-204.11 |
| 14:53 |
-353.72 |
-298.29 |
-188.64 |
| 14:52 |
-406.84 |
-349.27 |
-180.57 |
| 14:51 |
-432.38 |
-381.46 |
-191.08 |
| 14:50 |
-432.38 |
-377.93 |
-198.22 |
| 14:49 |
-470.69 |
-387.16 |
-200.25 |
| 14:48 |
-470.14 |
-376.33 |
-207.42 |
| 14:47 |
-470.14 |
-391.45 |
-209.01 |
| 14:46 |
-470.14 |
-411.95 |
-214.36 |
| 14:45 |
-470.14 |
-411.95 |
-212.70 |
| 14:44 |
-416.41 |
-392.16 |
-214.63 |
| 14:43 |
-416.41 |
-392.16 |
-208.79 |
| 14:42 |
-416.41 |
-392.16 |
-211.80 |
| 14:41 |
-416.41 |
-392.16 |
-208.33 |
| 14:40 |
-383.38 |
-392.16 |
-205.33 |
| 14:39 |
-383.38 |
-392.16 |
-224.95 |
| 14:38 |
-383.38 |
-392.16 |
-239.89 |
| 14:37 |
-288.22 |
-359.60 |
-235.50 |
| 14:36 |
-288.22 |
-359.60 |
-253.99 |
| 14:35 |
-288.22 |
-386.36 |
-259.47 |
| 14:34 |
-339.83 |
-386.36 |
-260.63 |
| 14:33 |
-339.83 |
-384.28 |
-250.12 |
| 14:32 |
-334.76 |
-370.15 |
-242.50 |
| 14:31 |
-356.84 |
-395.28 |
-244.91 |
| 14:30 |
-356.84 |
-395.28 |
-243.51 |
| 14:29 |
-356.84 |
-405.40 |
-244.26 |
| 14:28 |
-356.84 |
-414.20 |
-246.28 |
| 14:27 |
-356.84 |
-432.53 |
-272.20 |
| 14:26 |
-356.84 |
-426.87 |
-275.11 |
| 14:25 |
-356.84 |
-426.87 |
-272.81 |
| 14:24 |
-356.84 |
-421.21 |
-272.81 |
| 14:23 |
-356.84 |
-426.74 |
-272.81 |
| 14:22 |
-356.84 |
-407.86 |
-268.66 |
| 14:21 |
-356.84 |
-407.86 |
-268.25 |
| 14:20 |
-331.50 |
-413.91 |
-268.80 |
| 14:19 |
-331.50 |
-413.91 |
-269.26 |
| 14:18 |
-331.50 |
-423.36 |
-264.73 |
| 14:17 |
-331.50 |
-415.26 |
-266.33 |
| 14:16 |
-331.50 |
-415.26 |
-267.10 |
| 14:15 |
-331.50 |
-416.45 |
-271.57 |
| 14:14 |
-331.50 |
-426.64 |
-270.91 |
| 14:13 |
-331.50 |
-433.24 |
-270.91 |
| 14:12 |
-331.50 |
-433.24 |
-255.26 |
| 14:11 |
-293.00 |
-432.73 |
-258.66 |
| 14:10 |
-293.00 |
-412.88 |
-255.30 |
| 14:09 |
-293.00 |
-484.66 |
-256.32 |
| 14:08 |
-293.00 |
-484.66 |
-251.72 |
| 14:07 |
-293.00 |
-484.66 |
-248.38 |
| 14:06 |
-293.00 |
-491.85 |
-262.14 |
| 14:05 |
-293.00 |
-491.85 |
-262.53 |
| 14:04 |
-293.00 |
-491.85 |
-262.62 |
| 14:03 |
-293.00 |
-491.33 |
-262.62 |
| 14:02 |
-293.00 |
-491.33 |
-260.25 |
| 14:01 |
-267.68 |
-501.52 |
-262.27 |
| 14:00 |
-267.68 |
-501.52 |
-273.16 |
| 13:59 |
-267.68 |
-501.52 |
-274.50 |
| 13:58 |
-243.51 |
-501.52 |
-289.55 |
| 13:57 |
-243.51 |
-501.52 |
-291.59 |
| 13:56 |
-243.51 |
-506.25 |
-296.16 |
| 13:55 |
-243.51 |
-506.25 |
-298.78 |
| 13:54 |
-243.51 |
-506.25 |
-301.89 |
| 13:53 |
-243.51 |
-506.25 |
-302.27 |
| 13:52 |
-243.51 |
-506.25 |
-303.34 |
| 13:51 |
-243.51 |
-506.25 |
-302.59 |
| 13:50 |
-217.45 |
-503.79 |
-300.35 |
| 13:49 |
-217.45 |
-489.07 |
-304.54 |
| 13:48 |
-194.79 |
-477.75 |
-312.05 |
| 13:47 |
-194.79 |
-477.75 |
-312.99 |
| 13:46 |
-194.79 |
-477.75 |
-314.51 |
| 13:45 |
-194.79 |
-471.70 |
-312.67 |
| 13:44 |
-194.79 |
-471.70 |
-308.74 |
| 13:43 |
-194.79 |
-471.70 |
-308.24 |
| 13:42 |
-194.79 |
-471.48 |
-304.85 |
| 13:41 |
-194.79 |
-471.48 |
-304.46 |
| 13:40 |
-194.79 |
-464.67 |
-305.09 |
| 13:39 |
-194.79 |
-448.41 |
-302.11 |
| 13:38 |
-194.79 |
-448.41 |
-302.11 |
| 13:37 |
-173.80 |
-478.02 |
-302.49 |
| 13:36 |
-173.80 |
-478.02 |
-303.11 |
| 13:35 |
-173.80 |
-478.02 |
-297.36 |
| 13:34 |
-173.80 |
-478.02 |
-297.96 |
| 13:33 |
-173.80 |
-478.02 |
-303.42 |
| 13:32 |
-173.80 |
-472.90 |
-303.58 |
| 13:31 |
-173.80 |
-472.90 |
-294.59 |
| 13:30 |
-173.80 |
-472.90 |
-295.60 |
| 13:29 |
-174.22 |
-566.28 |
-318.21 |
| 13:28 |
-149.61 |
-566.28 |
-316.41 |
| 13:27 |
-149.61 |
-566.28 |
-311.86 |
| 13:26 |
-149.61 |
-585.02 |
-311.72 |
| 13:25 |
-149.61 |
-630.24 |
-320.03 |
| 13:24 |
-149.61 |
-630.24 |
-320.11 |
| 13:23 |
-149.61 |
-630.24 |
-319.14 |
| 13:22 |
-149.61 |
-639.69 |
-321.30 |
| 13:21 |
-175.67 |
-638.64 |
-320.87 |
| 13:20 |
-175.67 |
-630.98 |
-326.72 |
| 13:19 |
-175.67 |
-620.77 |
-320.39 |
| 13:18 |
-175.67 |
-620.77 |
-309.29 |
| 13:17 |
-175.67 |
-584.92 |
-308.19 |
| 13:16 |
-153.89 |
-591.94 |
-302.27 |
| 13:15 |
-235.55 |
-578.20 |
-257.27 |
| 13:14 |
-235.55 |
-601.40 |
-241.50 |
| 13:13 |
-424.35 |
-620.27 |
-252.70 |
| 13:12 |
-424.35 |
-742.88 |
-297.68 |
| 13:11 |
-424.35 |
-742.88 |
-299.15 |
| 13:10 |
-424.35 |
-719.03 |
-297.80 |
| 13:09 |
-424.35 |
-719.03 |
-295.10 |
| 13:08 |
-424.35 |
-719.03 |
-299.18 |
| 13:07 |
-520.11 |
-717.52 |
-308.67 |
| 13:06 |
-520.11 |
-732.20 |
-309.80 |
| 13:05 |
-520.11 |
-704.22 |
-302.32 |
| 13:04 |
-520.11 |
-704.22 |
-304.14 |
| 13:03 |
-520.11 |
-704.22 |
-309.54 |
| 13:02 |
-489.36 |
-713.62 |
-309.49 |
| 13:01 |
-468.73 |
-674.65 |
-263.45 |
| 11:30 |
-374.40 |
-517.22 |
-212.40 |
| 11:29 |
-374.40 |
-517.22 |
-201.26 |
| 11:28 |
-374.40 |
-517.22 |
-202.31 |
| 11:27 |
-336.78 |
-526.31 |
-206.57 |
| 11:26 |
-336.78 |
-531.95 |
-212.38 |
| 11:25 |
-336.78 |
-531.95 |
-201.35 |
| 11:24 |
-336.78 |
-531.95 |
-184.30 |
| 11:23 |
-221.11 |
-495.61 |
-181.57 |
| 11:22 |
-197.69 |
-495.58 |
-181.20 |
| 11:21 |
-246.37 |
-488.52 |
-192.88 |
| 11:20 |
-246.37 |
-479.06 |
-192.50 |
| 11:19 |
-246.37 |
-479.06 |
-192.58 |
| 11:18 |
-246.37 |
-484.09 |
-194.13 |
| 11:17 |
-246.37 |
-484.09 |
-194.51 |
| 11:16 |
-246.37 |
-489.30 |
-203.13 |
| 11:15 |
-246.37 |
-489.30 |
-203.93 |
| 11:14 |
-246.37 |
-489.30 |
-202.23 |
| 11:13 |
-246.37 |
-489.30 |
-200.05 |
| 11:12 |
-246.37 |
-484.21 |
-200.33 |
| 11:11 |
-246.37 |
-491.06 |
-195.88 |
| 11:10 |
-246.37 |
-496.29 |
-213.53 |
| 11:09 |
-208.65 |
-496.29 |
-211.14 |
| 11:08 |
-208.65 |
-483.83 |
-212.40 |
| 11:07 |
-208.65 |
-474.52 |
-217.49 |
| 11:06 |
-208.65 |
-496.01 |
-227.11 |
| 11:05 |
-208.65 |
-490.92 |
-227.11 |
| 11:04 |
-208.65 |
-490.92 |
-228.88 |
| 11:03 |
-208.65 |
-495.96 |
-233.93 |
| 11:02 |
-208.65 |
-495.96 |
-234.57 |
| 11:01 |
-230.46 |
-482.54 |
-242.58 |
| 11:00 |
-230.46 |
-501.35 |
-251.27 |
| 10:59 |
-230.46 |
-509.81 |
-255.19 |
| 10:58 |
-205.61 |
-491.78 |
-259.33 |
| 10:57 |
-205.61 |
-486.14 |
-253.32 |
| 10:56 |
-205.61 |
-465.78 |
-252.19 |
| 10:55 |
-205.61 |
-460.23 |
-256.94 |
| 10:54 |
-205.61 |
-469.09 |
-256.95 |
| 10:53 |
-205.61 |
-469.09 |
-259.59 |
| 10:52 |
-205.61 |
-469.09 |
-255.25 |
| 10:51 |
-205.61 |
-469.09 |
-259.69 |
| 10:50 |
-205.61 |
-450.35 |
-254.60 |
| 10:49 |
-205.61 |
-439.50 |
-255.16 |
| 10:48 |
-205.61 |
-439.50 |
-254.65 |
| 10:47 |
-205.61 |
-439.50 |
-257.00 |
| 10:46 |
-205.61 |
-436.12 |
-252.04 |
| 10:45 |
-205.61 |
-436.12 |
-252.88 |
| 10:44 |
-205.61 |
-436.12 |
-258.16 |
| 10:43 |
-205.61 |
-433.75 |
-267.46 |
| 10:42 |
-205.61 |
-466.72 |
-269.53 |
| 10:41 |
-205.61 |
-456.09 |
-267.35 |
| 10:40 |
-205.61 |
-412.31 |
-236.60 |
| 10:39 |
-57.54 |
-401.61 |
-237.63 |
| 10:38 |
-57.54 |
-383.56 |
-237.62 |
| 10:37 |
-78.01 |
-389.93 |
-233.86 |
| 10:36 |
-78.01 |
-376.21 |
-243.17 |
| 10:35 |
-78.01 |
-364.62 |
-233.79 |
| 10:34 |
-78.01 |
-358.05 |
-219.28 |
| 10:33 |
-78.01 |
-351.65 |
-220.99 |
| 10:32 |
-78.01 |
-351.65 |
-212.71 |
| 10:31 |
-78.01 |
-340.96 |
-210.72 |
| 10:30 |
-78.01 |
-346.48 |
-214.90 |
| 10:29 |
-78.01 |
-333.67 |
-219.62 |
| 10:28 |
-28.09 |
-286.84 |
-209.25 |
| 10:27 |
-28.09 |
-265.34 |
-209.21 |
| 10:26 |
-1.85 |
-248.40 |
-196.90 |
| 10:25 |
-1.85 |
-248.40 |
-196.65 |
| 10:24 |
-1.85 |
-236.63 |
-195.59 |
| 10:23 |
-1.85 |
-241.93 |
-195.54 |
| 10:22 |
-1.85 |
-234.55 |
-190.68 |
| 10:21 |
-1.85 |
-234.55 |
-193.96 |
| 10:20 |
-1.85 |
-228.11 |
-202.40 |
| 10:19 |
-1.85 |
-228.11 |
-201.80 |
| 10:18 |
-1.85 |
-233.55 |
-202.50 |
| 10:17 |
-1.85 |
-233.55 |
-202.21 |
| 10:16 |
-1.85 |
-233.55 |
-202.73 |
| 10:15 |
-1.85 |
-241.55 |
-197.25 |
| 10:14 |
-1.85 |
-232.74 |
-197.21 |
| 10:13 |
-1.85 |
-242.39 |
-194.94 |
| 10:12 |
22.88 |
-242.39 |
-188.95 |
| 10:11 |
22.88 |
-212.05 |
-184.13 |
| 10:10 |
22.88 |
-217.07 |
-181.11 |
| 10:09 |
51.22 |
-209.24 |
-165.73 |
| 10:08 |
51.22 |
-209.24 |
-168.33 |
| 10:07 |
51.22 |
-209.24 |
-164.63 |
| 10:06 |
51.22 |
-208.96 |
-155.09 |
| 10:05 |
51.22 |
-181.28 |
-165.58 |
| 10:04 |
145.51 |
-181.28 |
-161.19 |
| 10:03 |
145.51 |
-174.37 |
-163.74 |
| 10:02 |
166.70 |
-151.70 |
-155.76 |
| 10:01 |
202.33 |
-151.70 |
-145.40 |
| 10:00 |
202.33 |
-169.22 |
-141.72 |
| 09:59 |
300.52 |
-159.32 |
-126.19 |
| 09:58 |
300.52 |
-150.22 |
-90.24 |
| 09:57 |
300.52 |
-67.00 |
-89.14 |
| 09:56 |
201.25 |
-73.80 |
-80.09 |
| 09:55 |
201.25 |
-92.27 |
-77.68 |
| 09:54 |
201.25 |
-85.47 |
-72.06 |
| 09:53 |
201.25 |
-91.91 |
-70.27 |
| 09:52 |
201.25 |
-91.91 |
-50.03 |
| 09:51 |
201.25 |
-90.51 |
-40.34 |
| 09:50 |
201.25 |
-65.18 |
-27.46 |
| 09:49 |
201.25 |
-37.91 |
-6.85 |
| 09:48 |
180.83 |
-98.67 |
-44.22 |
| 09:47 |
180.83 |
-104.34 |
-58.34 |
| 09:46 |
167.10 |
-110.96 |
-85.06 |
| 09:45 |
167.10 |
-95.48 |
-65.51 |
| 09:44 |
167.10 |
-50.25 |
-46.29 |
| 09:43 |
167.10 |
-82.85 |
-56.63 |
| 09:42 |
167.10 |
-94.63 |
-64.47 |
| 09:41 |
167.10 |
-94.63 |
-66.76 |
| 09:40 |
167.10 |
-85.58 |
-55.19 |
| 09:39 |
167.10 |
-76.04 |
-66.18 |
| 09:38 |
167.10 |
-41.31 |
-22.85 |
| 09:37 |
141.01 |
-26.31 |
-9.26 |
| 09:36 |
79.74 |
-6.20 |
-14.67 |
| 09:35 |
129.87 |
9.65 |
19.37 |
| 09:34 |
69.45 |
27.73 |
12.79 |
| 09:33 |
0.00 |
44.07 |
-1.06 |
| 09:32 |
0.00 |
56.09 |
44.77 |
| 09:31 |
0.00 |
2.93 |
2.17 |
| 09:30 |
0.00 |
-5.07 |
-6.97 |
|
| 大单资金：-261.07万元 |
成交额占比：-2.47% |
| 中单资金：-427.72万元 |
成交额占比：-4.04% |
| 小单资金：-274.78万元 |
成交额占比：-2.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
18.97 |
0.64% |
-963.57 |
-6103.66 |
-261.07 |
-2.47% |
-427.72 |
-4.04% |
-274.78 |
-2.60% |
| 20250711 |
18.85 |
0.27% |
-719.65 |
-1636.78 |
226.45 |
1.51% |
-329.76 |
-2.20% |
-616.34 |
-4.11% |
| 20250710 |
18.80 |
-1.05% |
-3044.05 |
-3689.84 |
-1968.30 |
-13.60% |
-606.51 |
-4.19% |
-469.24 |
-3.24% |
| 20250709 |
19.00 |
-1.09% |
-5038.49 |
-3635.62 |
-1950.68 |
-10.23% |
-1552.66 |
-8.15% |
-1535.15 |
-8.05% |
| 20250708 |
19.21 |
-0.72% |
-4626.80 |
-5217.75 |
-2150.06 |
-8.84% |
-900.35 |
-3.70% |
-1576.39 |
-6.48% |
| 20250707 |
19.35 |
4.09% |
2217.74 |
-6295.01 |
4205.81 |
12.65% |
684.57 |
2.06% |
-2672.64 |
-8.04% |
| 20250704 |
18.59 |
-2.31% |
-4911.08 |
-14182.14 |
-1826.61 |
-6.58% |
-1201.39 |
-4.33% |
-1883.08 |
-6.78% |
| 20250703 |
19.03 |
0.48% |
-4706.23 |
-13542.11 |
-1914.08 |
-7.03% |
-1373.84 |
-5.05% |
-1418.31 |
-5.21% |
| 20250702 |
18.94 |
-2.42% |
-5001.94 |
-9960.34 |
-3532.81 |
-14.04% |
39.74 |
0.16% |
-1508.87 |
-5.99% |
| 20250701 |
19.41 |
-1.82% |
-5211.09 |
-7313.43 |
-3227.32 |
-10.59% |
-1138.26 |
-3.74% |
-845.51 |
-2.78% |
| 20250630 |
19.77 |
-1.84% |
-2727.79 |
5136.49 |
-3681.32 |
-9.33% |
-729.78 |
-1.85% |
1683.31 |
4.27% |
| 20250627 |
20.14 |
-1.66% |
-2110.64 |
8838.23 |
-1186.58 |
-1.77% |
-859.60 |
-1.28% |
-64.46 |
-0.10% |
| 20250626 |
20.48 |
3.75% |
7066.38 |
8537.82 |
1667.69 |
1.68% |
874.81 |
0.88% |
4523.88 |
4.55% |
| 20250625 |
19.74 |
0.71% |
1464.33 |
5751.48 |
-885.90 |
-2.69% |
432.93 |
1.31% |
1917.30 |
5.81% |
| 20250624 |
19.60 |
9.68% |
14083.11 |
4792.53 |
9222.60 |
19.15% |
3132.57 |
6.51% |
1727.94 |
3.59% |
| 20250623 |
17.87 |
2.70% |
181.88 |
-5221.69 |
20.42 |
0.18% |
66.10 |
0.57% |
95.36 |
0.82% |
| 20250620 |
17.40 |
-1.47% |
-2506.72 |
-5079.06 |
-1486.99 |
-11.16% |
-418.09 |
-3.14% |
-601.64 |
-4.52% |
| 20250619 |
17.66 |
-2.32% |
-2885.52 |
-4479.63 |
-1118.65 |
-6.23% |
-1026.90 |
-5.72% |
-739.97 |
-4.12% |
| 20250618 |
18.08 |
-0.50% |
-1381.66 |
-2203.25 |
-1844.85 |
-8.54% |
-15.50 |
-0.07% |
478.69 |
2.22% |
| 20250617 |
18.17 |
0.33% |
-1548.14 |
-1230.94 |
-791.62 |
-6.05% |
187.05 |
1.43% |
-943.57 |
-7.21% |
| 20250616 |
18.11 |
0.56% |
103.90 |
-6441.96 |
163.05 |
1.21% |
58.92 |
0.44% |
-118.07 |
-0.88% |
| 20250613 |
18.01 |
-0.17% |
-3725.95 |
-8490.28 |
-887.56 |
-3.52% |
-1025.32 |
-4.07% |
-1813.07 |
-7.19% |
| 20250612 |
18.04 |
2.09% |
-237.24 |
-6147.25 |
1157.73 |
4.73% |
-1342.31 |
-5.48% |
-52.66 |
-0.22% |
| 20250611 |
17.67 |
1.90% |
-2466.18 |
-7873.07 |
-872.54 |
-3.51% |
-1749.21 |
-7.04% |
155.57 |
0.63% |
| 20250610 |
17.34 |
-6.37% |
-6635.02 |
-5633.55 |
-6002.64 |
-19.20% |
-1254.56 |
-4.01% |
622.18 |
1.99% |
| 20250609 |
18.52 |
-0.96% |
-315.85 |
-1557.28 |
-1885.27 |
-8.62% |
451.64 |
2.07% |
1117.78 |
5.11% |
| 20250606 |
18.70 |
1.47% |
813.46 |
-421.30 |
1455.47 |
6.88% |
483.33 |
2.28% |
-1125.34 |
-5.32% |
| 20250605 |
18.43 |
-0.16% |
-1947.59 |
-1325.95 |
-568.09 |
-6.56% |
-406.62 |
-4.70% |
-972.88 |
-11.24% |
| 20250604 |
18.46 |
4.18% |
1400.29 |
-6052.49 |
1366.98 |
7.11% |
692.42 |
3.60% |
-659.11 |
-3.43% |
| 20250603 |
17.72 |
-0.78% |
-2001.33 |
-8557.25 |
-1926.37 |
-18.35% |
190.02 |
1.81% |
-264.98 |
-2.52% |
688299长阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688299长阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688299长阳科技 小单资金流向：成交单小于1万股或5万元。
如何看长阳科技[688299]资金流向的流入和流出呢？什么是长阳科技[688299]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长阳科技[688299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长阳科技[688299]资金流向的计算方法不同，所以数据会有不一致的情况。
|
