688249晶合集成 今日实时资金流向 |
15:00 |
-6542.61 |
-779.39 |
-1846.01 |
14:59 |
-6568.39 |
-722.84 |
-1831.97 |
14:58 |
-6568.39 |
-722.84 |
-1831.97 |
14:57 |
-6568.39 |
-708.51 |
-1829.89 |
14:56 |
-6551.73 |
-940.68 |
-1992.46 |
14:55 |
-6598.15 |
-1045.84 |
-2102.72 |
14:54 |
-6584.77 |
-1231.30 |
-2190.12 |
14:53 |
-6649.57 |
-1325.34 |
-2246.28 |
14:52 |
-6697.53 |
-1356.47 |
-2271.53 |
14:51 |
-6688.07 |
-1343.74 |
-2305.23 |
14:50 |
-6791.52 |
-1233.94 |
-2280.13 |
14:49 |
-6411.15 |
-1244.94 |
-2241.56 |
14:48 |
-6255.86 |
-1231.20 |
-2223.54 |
14:47 |
-6227.15 |
-1177.76 |
-2247.41 |
14:46 |
-6189.76 |
-1215.28 |
-2255.38 |
14:45 |
-6136.46 |
-1120.40 |
-2263.69 |
14:44 |
-6087.47 |
-1142.45 |
-2280.95 |
14:43 |
-6361.36 |
-1057.27 |
-2309.76 |
14:42 |
-6247.97 |
-1007.18 |
-2306.21 |
14:41 |
-6162.50 |
-942.32 |
-2329.74 |
14:40 |
-5747.29 |
-907.29 |
-2336.86 |
14:39 |
-5824.35 |
-887.37 |
-2356.95 |
14:38 |
-5836.77 |
-853.83 |
-2361.68 |
14:37 |
-5705.44 |
-871.21 |
-2347.87 |
14:36 |
-5634.99 |
-845.39 |
-2341.92 |
14:35 |
-5589.84 |
-783.95 |
-2323.15 |
14:34 |
-5536.74 |
-737.95 |
-2264.91 |
14:33 |
-5614.58 |
-717.59 |
-2245.76 |
14:32 |
-5680.53 |
-794.18 |
-2270.37 |
14:31 |
-5676.09 |
-868.13 |
-2312.79 |
14:30 |
-5562.72 |
-813.05 |
-2307.09 |
14:29 |
-5462.29 |
-783.24 |
-2312.48 |
14:28 |
-5281.50 |
-758.89 |
-2377.23 |
14:27 |
-5485.13 |
-748.17 |
-2433.28 |
14:26 |
-5536.45 |
-666.68 |
-2426.00 |
14:25 |
-5232.92 |
-553.99 |
-2421.70 |
14:24 |
-5301.69 |
-534.20 |
-2417.29 |
14:23 |
-5289.94 |
-434.52 |
-2396.75 |
14:22 |
-5147.69 |
-393.35 |
-2414.10 |
14:21 |
-5172.06 |
-465.78 |
-2437.60 |
14:20 |
-5144.17 |
-461.91 |
-2457.10 |
14:19 |
-5234.27 |
-474.46 |
-2464.20 |
14:18 |
-5165.83 |
-441.35 |
-2440.54 |
14:17 |
-5141.60 |
-265.88 |
-2416.04 |
14:16 |
-4960.96 |
-233.80 |
-2399.64 |
14:15 |
-4967.72 |
-167.11 |
-2395.46 |
14:14 |
-4939.58 |
-96.85 |
-2389.76 |
14:13 |
-4888.86 |
-69.67 |
-2334.77 |
14:12 |
-4767.36 |
-60.17 |
-2316.12 |
14:11 |
-4887.68 |
-46.66 |
-2297.27 |
14:10 |
-4881.04 |
14.32 |
-2238.07 |
14:09 |
-4654.45 |
-2.47 |
-2198.08 |
14:08 |
-4801.23 |
-15.31 |
-2203.22 |
14:07 |
-4833.49 |
-42.38 |
-2196.93 |
14:06 |
-5371.27 |
-221.60 |
-2194.19 |
14:05 |
-5746.20 |
-269.31 |
-2216.99 |
14:04 |
-5694.76 |
-276.53 |
-2208.81 |
14:03 |
-5755.67 |
-270.37 |
-2184.58 |
14:02 |
-5711.40 |
-215.88 |
-2133.22 |
14:01 |
-5978.28 |
-351.87 |
-2147.55 |
14:00 |
-6451.92 |
-559.26 |
-2164.85 |
13:59 |
-6747.04 |
-757.09 |
-2170.73 |
13:58 |
-7009.89 |
-868.90 |
-2225.45 |
13:57 |
-7613.30 |
-1002.42 |
-2273.79 |
13:56 |
-7584.87 |
-1016.84 |
-2258.08 |
13:55 |
-7696.83 |
-1053.32 |
-2259.14 |
13:54 |
-7939.54 |
-1125.27 |
-2266.71 |
13:53 |
-7967.51 |
-1151.29 |
-2266.40 |
13:52 |
-8185.90 |
-1179.25 |
-2252.21 |
13:51 |
-8247.14 |
-1173.82 |
-2238.31 |
13:50 |
-8187.05 |
-1111.03 |
-2185.19 |
13:49 |
-8228.01 |
-1089.88 |
-2167.11 |
13:48 |
-8119.25 |
-1065.96 |
-2125.58 |
13:47 |
-8098.63 |
-1073.41 |
-2101.10 |
13:46 |
-8366.35 |
-1156.01 |
-2132.34 |
13:45 |
-8420.60 |
-1169.30 |
-2136.80 |
13:44 |
-8427.60 |
-1247.45 |
-2159.91 |
13:43 |
-8492.70 |
-1272.73 |
-2177.07 |
13:42 |
-8447.01 |
-1314.24 |
-2170.24 |
13:41 |
-8422.48 |
-1323.73 |
-2148.83 |
13:40 |
-8368.60 |
-1361.10 |
-2128.87 |
13:39 |
-8401.56 |
-1485.51 |
-2223.05 |
13:38 |
-8401.56 |
-1494.69 |
-2220.30 |
13:37 |
-8427.40 |
-1512.80 |
-2221.66 |
13:36 |
-8557.74 |
-1567.76 |
-2242.15 |
13:35 |
-8509.10 |
-1439.24 |
-2219.05 |
13:34 |
-8509.10 |
-1395.01 |
-2184.95 |
13:33 |
-8472.25 |
-1352.24 |
-2183.71 |
13:32 |
-8405.06 |
-1333.65 |
-2158.38 |
13:31 |
-8367.20 |
-1339.85 |
-2168.66 |
13:30 |
-8453.35 |
-1455.52 |
-2220.58 |
13:29 |
-8458.08 |
-1453.88 |
-2183.40 |
13:28 |
-8276.37 |
-1439.89 |
-2139.29 |
13:27 |
-8213.08 |
-1355.19 |
-2135.15 |
13:26 |
-8244.92 |
-1415.93 |
-2215.15 |
13:25 |
-8216.39 |
-1402.07 |
-2213.66 |
13:24 |
-8426.20 |
-1389.97 |
-2259.52 |
13:23 |
-8331.42 |
-1418.51 |
-2255.52 |
13:22 |
-8341.81 |
-1406.63 |
-2240.60 |
13:21 |
-8425.28 |
-1399.57 |
-2279.08 |
13:20 |
-8485.37 |
-1371.26 |
-2285.90 |
13:19 |
-8589.68 |
-1380.23 |
-2271.24 |
13:18 |
-8639.58 |
-1313.32 |
-2245.32 |
13:17 |
-8753.94 |
-1428.89 |
-2284.99 |
13:16 |
-8786.65 |
-1440.42 |
-2282.76 |
13:15 |
-8782.20 |
-1440.05 |
-2290.58 |
13:14 |
-8722.94 |
-1415.01 |
-2296.65 |
13:13 |
-8666.13 |
-1373.21 |
-2297.68 |
13:12 |
-8662.95 |
-1368.41 |
-2281.63 |
13:11 |
-8626.17 |
-1361.86 |
-2283.91 |
13:10 |
-8626.17 |
-1330.69 |
-2277.21 |
13:09 |
-8598.60 |
-1296.01 |
-2269.01 |
13:08 |
-8628.74 |
-1252.65 |
-2237.78 |
13:07 |
-8703.44 |
-1247.96 |
-2237.62 |
13:06 |
-8803.81 |
-1200.34 |
-2248.00 |
13:05 |
-8781.58 |
-1169.19 |
-2242.61 |
13:04 |
-8815.87 |
-1145.80 |
-2237.73 |
13:03 |
-8703.94 |
-1120.29 |
-2246.47 |
13:02 |
-8739.07 |
-1114.42 |
-2235.20 |
13:01 |
-8798.39 |
-1109.09 |
-2240.56 |
11:30 |
-8884.60 |
-1099.31 |
-2250.76 |
11:29 |
-8835.24 |
-1088.57 |
-2243.29 |
11:28 |
-8835.24 |
-1061.23 |
-2221.16 |
11:27 |
-8888.93 |
-1032.68 |
-2201.95 |
11:26 |
-8927.62 |
-970.22 |
-2180.63 |
11:25 |
-8991.47 |
-907.78 |
-2128.46 |
11:24 |
-8992.38 |
-807.41 |
-2116.18 |
11:23 |
-8968.41 |
-782.56 |
-2113.18 |
11:22 |
-8996.73 |
-804.54 |
-2088.97 |
11:21 |
-8897.14 |
-819.23 |
-2110.61 |
11:20 |
-8856.55 |
-743.98 |
-2108.38 |
11:19 |
-8777.25 |
-768.07 |
-2074.90 |
11:18 |
-8923.78 |
-917.53 |
-2093.15 |
11:17 |
-8878.31 |
-950.70 |
-2086.46 |
11:16 |
-8747.61 |
-935.84 |
-2072.59 |
11:15 |
-8769.38 |
-978.34 |
-2052.37 |
11:14 |
-8751.35 |
-964.25 |
-2024.98 |
11:13 |
-8788.60 |
-1055.70 |
-2018.95 |
11:12 |
-8823.04 |
-1072.62 |
-2029.14 |
11:11 |
-8826.45 |
-1088.42 |
-2032.44 |
11:10 |
-9120.29 |
-1167.63 |
-2009.18 |
11:09 |
-9267.71 |
-1224.70 |
-2003.78 |
11:08 |
-9267.71 |
-1266.69 |
-2017.30 |
11:07 |
-9336.28 |
-1292.91 |
-2037.67 |
11:06 |
-9448.09 |
-1351.74 |
-2053.27 |
11:05 |
-9304.71 |
-1350.74 |
-2057.36 |
11:04 |
-9309.52 |
-1362.29 |
-2072.26 |
11:03 |
-9244.58 |
-1340.03 |
-2071.14 |
11:02 |
-9097.44 |
-1347.43 |
-2070.22 |
11:01 |
-8990.69 |
-1334.55 |
-2072.01 |
11:00 |
-8940.29 |
-1327.47 |
-2061.12 |
10:59 |
-8940.29 |
-1354.73 |
-2044.38 |
10:58 |
-8989.13 |
-1275.12 |
-2037.11 |
10:57 |
-8968.36 |
-1292.07 |
-2024.26 |
10:56 |
-8990.76 |
-1338.76 |
-2023.21 |
10:55 |
-8996.91 |
-1333.46 |
-2039.98 |
10:54 |
-8953.50 |
-1308.10 |
-2037.68 |
10:53 |
-8992.52 |
-1314.19 |
-2077.65 |
10:52 |
-8848.97 |
-1323.10 |
-2118.64 |
10:51 |
-8553.23 |
-1287.08 |
-2123.66 |
10:50 |
-8245.31 |
-1274.85 |
-2127.33 |
10:49 |
-8151.46 |
-1224.73 |
-2142.86 |
10:48 |
-7882.24 |
-1119.98 |
-2113.13 |
10:47 |
-7629.92 |
-1076.68 |
-2077.15 |
10:46 |
-7646.77 |
-1090.13 |
-2069.61 |
10:45 |
-7520.03 |
-1066.15 |
-2057.14 |
10:44 |
-7440.33 |
-1008.47 |
-1999.53 |
10:43 |
-7311.60 |
-843.33 |
-1860.08 |
10:42 |
-7311.60 |
-839.39 |
-1858.39 |
10:41 |
-7391.78 |
-782.08 |
-1830.52 |
10:40 |
-7393.57 |
-758.22 |
-1845.84 |
10:39 |
-7374.29 |
-702.76 |
-1843.71 |
10:38 |
-7309.13 |
-653.79 |
-1864.23 |
10:37 |
-7159.86 |
-666.30 |
-1855.41 |
10:36 |
-7218.11 |
-701.51 |
-1853.14 |
10:35 |
-7292.16 |
-749.79 |
-1841.03 |
10:34 |
-7721.70 |
-846.87 |
-1845.54 |
10:33 |
-7851.58 |
-863.48 |
-1869.71 |
10:32 |
-8060.60 |
-962.63 |
-1888.46 |
10:31 |
-8290.53 |
-1100.54 |
-1963.86 |
10:30 |
-8279.85 |
-1120.06 |
-1976.49 |
10:29 |
-8080.38 |
-1166.70 |
-1951.43 |
10:28 |
-7599.37 |
-1035.99 |
-1845.98 |
10:27 |
-7398.35 |
-983.76 |
-1807.78 |
10:26 |
-7349.30 |
-982.47 |
-1792.21 |
10:25 |
-7029.15 |
-1003.53 |
-1754.04 |
10:24 |
-6961.52 |
-956.65 |
-1733.01 |
10:23 |
-6982.36 |
-948.41 |
-1730.21 |
10:22 |
-7052.95 |
-903.23 |
-1741.16 |
10:21 |
-7079.68 |
-930.71 |
-1741.62 |
10:20 |
-6555.95 |
-798.58 |
-1677.42 |
10:19 |
-6559.83 |
-791.29 |
-1603.16 |
10:18 |
-6436.87 |
-822.39 |
-1573.28 |
10:17 |
-6267.30 |
-809.64 |
-1545.43 |
10:16 |
-6028.53 |
-774.66 |
-1523.84 |
10:15 |
-5942.87 |
-713.10 |
-1499.40 |
10:14 |
-6029.61 |
-784.11 |
-1497.05 |
10:13 |
-5901.13 |
-854.15 |
-1454.25 |
10:12 |
-5901.14 |
-844.06 |
-1446.42 |
10:11 |
-5888.95 |
-822.25 |
-1444.76 |
10:10 |
-5944.58 |
-769.76 |
-1437.00 |
10:09 |
-5921.51 |
-790.20 |
-1419.94 |
10:08 |
-6021.15 |
-859.89 |
-1421.44 |
10:07 |
-6148.07 |
-1002.14 |
-1428.61 |
10:06 |
-6108.08 |
-994.26 |
-1373.34 |
10:05 |
-6130.63 |
-1035.84 |
-1332.10 |
10:04 |
-5804.71 |
-954.99 |
-1288.36 |
10:03 |
-5646.76 |
-919.57 |
-1274.27 |
10:02 |
-5813.99 |
-1002.92 |
-1328.71 |
10:01 |
-6033.92 |
-1086.56 |
-1324.87 |
10:00 |
-6012.80 |
-1109.08 |
-1320.97 |
09:59 |
-6077.60 |
-1206.17 |
-1352.57 |
09:58 |
-5791.31 |
-1154.00 |
-1290.90 |
09:57 |
-6092.02 |
-1116.79 |
-1316.23 |
09:56 |
-6152.26 |
-1160.30 |
-1346.11 |
09:55 |
-6253.99 |
-1408.92 |
-1365.16 |
09:54 |
-5673.42 |
-1279.27 |
-1326.28 |
09:53 |
-5289.01 |
-987.58 |
-1234.61 |
09:52 |
-5310.32 |
-930.03 |
-1184.97 |
09:51 |
-5456.18 |
-965.24 |
-1179.38 |
09:50 |
-5292.54 |
-888.24 |
-1168.84 |
09:49 |
-5128.94 |
-830.23 |
-1184.97 |
09:48 |
-5060.51 |
-768.43 |
-1162.91 |
09:47 |
-5018.42 |
-664.38 |
-1125.43 |
09:46 |
-4525.28 |
-530.57 |
-1104.52 |
09:45 |
-4483.82 |
-400.06 |
-1036.52 |
09:44 |
-4746.15 |
-440.29 |
-1043.05 |
09:43 |
-4261.47 |
-370.63 |
-957.61 |
09:42 |
-3892.87 |
-301.51 |
-916.48 |
09:41 |
-3733.12 |
-295.09 |
-852.84 |
09:40 |
-3169.79 |
-180.20 |
-819.93 |
09:39 |
-3189.39 |
-139.86 |
-813.17 |
09:38 |
-3251.00 |
-254.93 |
-839.35 |
09:37 |
-3464.66 |
-342.73 |
-941.26 |
09:36 |
-3854.57 |
-340.59 |
-868.17 |
09:35 |
-3574.84 |
-430.67 |
-971.47 |
09:34 |
-4018.89 |
-162.75 |
-910.46 |
09:33 |
-3901.20 |
-156.91 |
-814.71 |
09:32 |
-4477.87 |
-91.17 |
-656.54 |
09:31 |
-1047.97 |
63.67 |
-640.30 |
09:30 |
647.22 |
374.68 |
7.80 |
|
大单资金:-6542.61万元 |
成交额占比:-4.23% |
中单资金:-779.39万元 |
成交额占比:-0.50% |
小单资金:-1846.01万元 |
成交额占比:-1.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
28.21 |
2.17% |
-12234.67 |
162.78 |
-8884.60 |
-8.86% |
-1099.31 |
-1.10% |
-2250.76 |
-2.24% |
20241203 |
27.61 |
4.82% |
9496.82 |
12278.14 |
10564.31 |
8.10% |
-470.39 |
-0.36% |
-597.10 |
-0.46% |
20241202 |
26.34 |
0.30% |
-6878.47 |
3925.12 |
-4947.94 |
-5.22% |
-2197.66 |
-2.32% |
267.13 |
0.28% |
20241129 |
26.26 |
2.86% |
11850.08 |
7279.56 |
7411.43 |
6.02% |
2041.56 |
1.66% |
2397.09 |
1.95% |
20241128 |
25.53 |
-1.01% |
-4731.04 |
-11766.78 |
-3980.42 |
-4.60% |
-747.47 |
-0.86% |
-3.15 |
-0.00% |
20241127 |
25.79 |
2.95% |
4977.45 |
-6741.76 |
3230.76 |
3.35% |
248.26 |
0.26% |
1498.43 |
1.55% |
20241126 |
25.05 |
0.64% |
1267.09 |
-11373.43 |
2211.29 |
2.35% |
-254.35 |
-0.27% |
-689.85 |
-0.73% |
20241125 |
24.89 |
1.84% |
-4987.73 |
-16036.83 |
-1593.50 |
-2.01% |
-2690.05 |
-3.39% |
-704.18 |
-0.89% |
20241122 |
24.44 |
-2.08% |
-18861.21 |
-27220.33 |
-11634.91 |
-9.45% |
-4672.87 |
-3.79% |
-2553.43 |
-2.07% |
20241121 |
24.96 |
2.04% |
-1491.59 |
-33421.48 |
1044.60 |
0.93% |
2489.87 |
2.21% |
-5026.06 |
-4.47% |
20241120 |
24.46 |
-0.33% |
-4914.70 |
-29617.73 |
-1400.91 |
-1.56% |
-2293.73 |
-2.56% |
-1220.06 |
-1.36% |
20241119 |
24.54 |
4.43% |
-5824.66 |
-34453.36 |
-2452.11 |
-2.08% |
-909.63 |
-0.77% |
-2462.92 |
-2.09% |
20241118 |
23.50 |
-6.60% |
-6893.72 |
-39242.34 |
-12777.00 |
-8.22% |
-1992.96 |
-1.28% |
7876.24 |
5.07% |
20241115 |
25.16 |
-7.06% |
-12429.54 |
-19367.18 |
-17836.06 |
-7.40% |
990.81 |
0.41% |
4415.71 |
1.83% |
20241114 |
27.07 |
3.44% |
5128.82 |
-3657.27 |
4848.35 |
1.98% |
3025.63 |
1.23% |
-2745.16 |
-1.12% |
20241113 |
26.17 |
0.15% |
-13429.14 |
-4314.21 |
-6236.54 |
-3.15% |
-1440.82 |
-0.73% |
-5751.78 |
-2.91% |
20241112 |
26.13 |
2.55% |
3902.46 |
-2364.41 |
-7241.09 |
-2.07% |
8300.98 |
2.37% |
2842.57 |
0.81% |
20241111 |
25.48 |
20.02% |
-1034.84 |
10463.95 |
7098.16 |
2.99% |
-1511.68 |
-0.64% |
-6621.32 |
-2.79% |
20241108 |
21.23 |
0.57% |
-1263.60 |
4206.47 |
-2126.15 |
-2.02% |
-781.64 |
-0.74% |
1644.19 |
1.56% |
20241107 |
21.11 |
2.23% |
3746.75 |
3259.02 |
4191.41 |
6.46% |
-161.12 |
-0.25% |
-283.54 |
-0.44% |
20241106 |
20.65 |
-0.24% |
-5023.48 |
-1041.55 |
-4286.74 |
-6.03% |
-814.17 |
-1.15% |
77.43 |
0.11% |
20241105 |
20.70 |
4.33% |
4424.77 |
-4486.89 |
5587.27 |
9.08% |
182.64 |
0.30% |
-1345.14 |
-2.19% |
20241104 |
19.84 |
1.59% |
-1310.38 |
-16111.96 |
840.68 |
2.83% |
-232.32 |
-0.78% |
-1918.74 |
-6.45% |
20241101 |
19.53 |
-4.03% |
-3233.60 |
-18456.77 |
-3073.60 |
-6.08% |
-1051.03 |
-2.08% |
891.03 |
1.76% |
20241031 |
20.35 |
1.70% |
2937.93 |
-17052.31 |
-109.16 |
-0.20% |
297.50 |
0.55% |
2749.59 |
5.05% |
20241030 |
20.01 |
-2.53% |
-3501.76 |
-21207.40 |
-7732.08 |
-12.93% |
-758.32 |
-1.27% |
4988.64 |
8.34% |
20241029 |
20.53 |
-2.66% |
-7391.42 |
-26012.28 |
-6037.80 |
-7.88% |
-2931.05 |
-3.83% |
1577.43 |
2.06% |
20241028 |
21.09 |
0.00% |
-822.63 |
-16116.53 |
-1504.13 |
-2.92% |
217.91 |
0.42% |
463.59 |
0.90% |
20241025 |
21.09 |
0.19% |
-4731.77 |
-8933.46 |
-1669.14 |
-2.49% |
-2679.13 |
-3.99% |
-383.50 |
-0.57% |
20241024 |
21.05 |
-0.57% |
-4879.87 |
-5981.33 |
-4264.25 |
-6.47% |
-1303.89 |
-1.98% |
688.27 |
1.04% |
688249晶合集成 大单资金流向:成交单大于等于6万股或者30万元以上。
688249晶合集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688249晶合集成 小单资金流向:成交单小于1万股或5万元。
如何看晶合集成[688249]资金流向的流入和流出呢?什么是晶合集成[688249]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶合集成[688249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶合集成[688249]资金流向的计算方法不同,所以数据会有不一致的情况。
|