| 688230芯导科技 今日实时资金流向 |
| 15:00 |
44.17 |
148.16 |
0.00 |
| 14:59 |
44.17 |
161.70 |
0.00 |
| 14:58 |
44.17 |
161.70 |
0.00 |
| 14:57 |
44.17 |
161.70 |
0.00 |
| 14:56 |
44.17 |
161.70 |
0.00 |
| 14:55 |
44.17 |
185.07 |
0.00 |
| 14:54 |
88.27 |
185.07 |
0.00 |
| 14:53 |
88.27 |
191.86 |
0.00 |
| 14:52 |
88.27 |
186.42 |
0.00 |
| 14:51 |
88.27 |
186.42 |
0.00 |
| 14:50 |
88.27 |
186.42 |
0.00 |
| 14:49 |
88.27 |
186.42 |
0.00 |
| 14:48 |
88.27 |
186.42 |
0.00 |
| 14:47 |
88.27 |
186.42 |
0.00 |
| 14:46 |
88.27 |
194.55 |
0.00 |
| 14:45 |
88.27 |
194.84 |
0.00 |
| 14:44 |
88.27 |
194.84 |
0.00 |
| 14:43 |
88.27 |
194.84 |
0.00 |
| 14:42 |
88.27 |
194.84 |
0.00 |
| 14:41 |
88.27 |
194.84 |
0.00 |
| 14:40 |
88.27 |
212.97 |
0.00 |
| 14:39 |
88.27 |
219.75 |
0.00 |
| 14:38 |
88.27 |
214.31 |
0.00 |
| 14:37 |
88.27 |
203.15 |
0.00 |
| 14:36 |
88.27 |
189.96 |
0.00 |
| 14:35 |
110.72 |
189.96 |
0.00 |
| 14:34 |
140.58 |
206.25 |
0.00 |
| 14:33 |
140.58 |
206.25 |
0.00 |
| 14:32 |
140.58 |
206.25 |
0.00 |
| 14:31 |
140.58 |
206.25 |
0.00 |
| 14:30 |
140.58 |
206.25 |
0.00 |
| 14:29 |
140.58 |
206.25 |
0.00 |
| 14:28 |
117.44 |
192.70 |
0.00 |
| 14:27 |
117.44 |
198.13 |
0.00 |
| 14:26 |
117.44 |
201.65 |
0.00 |
| 14:25 |
117.44 |
201.65 |
0.00 |
| 14:24 |
117.44 |
201.65 |
0.00 |
| 14:23 |
117.44 |
201.65 |
0.00 |
| 14:22 |
117.44 |
196.22 |
0.00 |
| 14:21 |
117.44 |
196.22 |
0.00 |
| 14:20 |
117.44 |
214.27 |
0.00 |
| 14:19 |
117.44 |
214.27 |
0.00 |
| 14:18 |
142.57 |
214.27 |
0.00 |
| 14:17 |
142.57 |
214.27 |
0.00 |
| 14:16 |
122.17 |
195.98 |
0.00 |
| 14:15 |
122.17 |
195.98 |
0.00 |
| 14:14 |
122.17 |
183.73 |
0.00 |
| 14:13 |
122.17 |
183.73 |
0.00 |
| 14:12 |
122.17 |
183.73 |
0.00 |
| 14:11 |
122.17 |
183.73 |
0.00 |
| 14:10 |
122.17 |
183.73 |
0.00 |
| 14:09 |
122.17 |
183.73 |
0.00 |
| 14:08 |
122.17 |
183.73 |
0.00 |
| 14:07 |
142.57 |
190.05 |
0.00 |
| 14:06 |
142.57 |
190.05 |
0.00 |
| 14:05 |
142.57 |
206.88 |
0.00 |
| 14:04 |
142.57 |
206.88 |
0.00 |
| 14:03 |
142.57 |
206.88 |
0.00 |
| 14:02 |
142.57 |
165.10 |
0.00 |
| 14:01 |
142.57 |
174.73 |
0.00 |
| 14:00 |
142.57 |
174.73 |
0.00 |
| 13:59 |
176.59 |
174.73 |
0.00 |
| 13:58 |
176.59 |
174.73 |
0.00 |
| 13:57 |
140.10 |
155.70 |
0.00 |
| 13:56 |
140.10 |
146.18 |
0.00 |
| 13:55 |
108.38 |
146.18 |
0.00 |
| 13:54 |
108.38 |
132.61 |
0.00 |
| 13:53 |
108.38 |
107.78 |
0.00 |
| 13:52 |
108.38 |
63.42 |
0.00 |
| 13:51 |
86.79 |
37.76 |
0.00 |
| 13:50 |
86.79 |
40.53 |
0.00 |
| 13:49 |
120.45 |
64.70 |
0.00 |
| 13:48 |
120.45 |
71.44 |
0.00 |
| 13:47 |
142.00 |
82.88 |
0.00 |
| 13:46 |
142.00 |
88.50 |
0.00 |
| 13:45 |
142.00 |
94.57 |
0.00 |
| 13:44 |
142.00 |
94.57 |
0.00 |
| 13:43 |
142.00 |
84.68 |
0.00 |
| 13:42 |
142.00 |
84.68 |
0.00 |
| 13:41 |
142.00 |
84.68 |
0.00 |
| 13:40 |
142.00 |
89.54 |
0.00 |
| 13:39 |
142.00 |
84.15 |
0.00 |
| 13:38 |
142.00 |
84.15 |
0.00 |
| 13:37 |
162.21 |
105.90 |
0.00 |
| 13:36 |
162.21 |
126.11 |
0.00 |
| 13:35 |
162.21 |
114.88 |
0.00 |
| 13:34 |
162.21 |
114.88 |
0.00 |
| 13:33 |
162.21 |
114.88 |
0.00 |
| 13:32 |
162.21 |
114.88 |
0.00 |
| 13:31 |
162.21 |
114.88 |
0.00 |
| 13:30 |
162.21 |
97.83 |
0.00 |
| 13:29 |
162.21 |
97.83 |
0.00 |
| 13:28 |
162.21 |
97.83 |
0.00 |
| 13:27 |
162.21 |
97.83 |
0.00 |
| 13:26 |
162.21 |
97.83 |
0.00 |
| 13:25 |
162.21 |
97.83 |
0.00 |
| 13:24 |
162.21 |
97.83 |
0.00 |
| 13:23 |
162.21 |
87.06 |
0.00 |
| 13:22 |
191.19 |
87.06 |
0.00 |
| 13:21 |
191.19 |
92.45 |
0.00 |
| 13:20 |
191.19 |
92.45 |
0.00 |
| 13:19 |
191.19 |
88.30 |
0.00 |
| 13:18 |
191.19 |
88.30 |
0.00 |
| 13:17 |
191.19 |
76.04 |
0.00 |
| 13:16 |
215.94 |
76.04 |
0.00 |
| 13:15 |
215.94 |
76.04 |
0.00 |
| 13:14 |
215.94 |
76.04 |
0.00 |
| 13:13 |
215.94 |
76.04 |
0.00 |
| 13:12 |
215.94 |
76.04 |
0.00 |
| 13:11 |
215.94 |
76.04 |
0.00 |
| 13:10 |
215.94 |
68.60 |
0.00 |
| 13:09 |
215.94 |
68.60 |
0.00 |
| 13:08 |
215.94 |
68.60 |
0.00 |
| 13:07 |
215.94 |
68.60 |
0.00 |
| 13:06 |
215.94 |
68.60 |
0.00 |
| 13:05 |
154.32 |
68.60 |
0.00 |
| 13:04 |
53.38 |
55.31 |
0.00 |
| 13:03 |
53.38 |
55.31 |
0.00 |
| 13:02 |
53.38 |
55.31 |
0.00 |
| 13:01 |
53.38 |
64.72 |
0.00 |
| 11:30 |
53.38 |
64.72 |
0.00 |
| 11:29 |
53.38 |
64.72 |
0.00 |
| 11:28 |
53.38 |
59.43 |
0.00 |
| 11:27 |
53.38 |
59.43 |
0.00 |
| 11:26 |
53.38 |
59.43 |
0.00 |
| 11:25 |
53.38 |
64.82 |
0.00 |
| 11:24 |
53.38 |
71.25 |
0.00 |
| 11:23 |
53.38 |
71.25 |
0.00 |
| 11:22 |
53.38 |
71.25 |
0.00 |
| 11:21 |
53.38 |
71.25 |
0.00 |
| 11:20 |
53.38 |
71.25 |
0.00 |
| 11:19 |
53.38 |
69.89 |
0.00 |
| 11:18 |
53.38 |
63.13 |
0.00 |
| 11:17 |
53.38 |
63.13 |
0.00 |
| 11:16 |
53.38 |
63.13 |
0.00 |
| 11:15 |
53.38 |
63.13 |
0.00 |
| 11:14 |
53.38 |
63.13 |
0.00 |
| 11:13 |
53.38 |
63.13 |
0.00 |
| 11:12 |
53.38 |
63.13 |
0.00 |
| 11:11 |
53.38 |
63.13 |
0.00 |
| 11:10 |
53.38 |
63.13 |
0.00 |
| 11:09 |
53.38 |
69.20 |
0.00 |
| 11:08 |
53.38 |
69.20 |
0.00 |
| 11:07 |
53.38 |
63.78 |
0.00 |
| 11:06 |
53.38 |
63.78 |
0.00 |
| 11:05 |
53.38 |
46.15 |
0.00 |
| 11:04 |
53.38 |
46.15 |
0.00 |
| 11:03 |
53.38 |
31.29 |
0.00 |
| 11:02 |
53.38 |
25.87 |
0.00 |
| 11:01 |
53.38 |
25.87 |
0.00 |
| 11:00 |
53.38 |
25.87 |
0.00 |
| 10:59 |
53.38 |
25.87 |
0.00 |
| 10:58 |
53.38 |
25.87 |
0.00 |
| 10:57 |
53.38 |
25.87 |
0.00 |
| 10:56 |
53.38 |
25.87 |
0.00 |
| 10:55 |
53.38 |
25.87 |
0.00 |
| 10:54 |
53.38 |
25.87 |
0.00 |
| 10:53 |
53.38 |
25.87 |
0.00 |
| 10:52 |
53.38 |
25.87 |
0.00 |
| 10:51 |
84.51 |
25.87 |
0.00 |
| 10:50 |
84.51 |
25.87 |
0.00 |
| 10:49 |
84.51 |
25.87 |
0.00 |
| 10:48 |
84.51 |
25.87 |
0.00 |
| 10:47 |
84.51 |
25.87 |
0.00 |
| 10:46 |
84.51 |
25.87 |
0.00 |
| 10:45 |
189.80 |
25.87 |
0.00 |
| 10:44 |
189.80 |
25.87 |
0.00 |
| 10:43 |
189.80 |
15.32 |
0.00 |
| 10:42 |
189.80 |
15.32 |
0.00 |
| 10:41 |
189.80 |
15.32 |
0.00 |
| 10:40 |
189.80 |
7.22 |
0.00 |
| 10:39 |
189.80 |
15.31 |
0.00 |
| 10:38 |
189.80 |
15.31 |
0.00 |
| 10:37 |
189.80 |
15.31 |
0.00 |
| 10:36 |
189.80 |
15.31 |
0.00 |
| 10:35 |
189.80 |
15.31 |
0.00 |
| 10:34 |
189.80 |
15.31 |
0.00 |
| 10:33 |
189.80 |
15.31 |
0.00 |
| 10:32 |
189.80 |
15.31 |
0.00 |
| 10:31 |
189.80 |
15.31 |
0.00 |
| 10:30 |
189.80 |
15.31 |
0.00 |
| 10:29 |
189.80 |
15.31 |
0.00 |
| 10:28 |
189.80 |
15.31 |
0.00 |
| 10:27 |
189.80 |
15.31 |
0.00 |
| 10:26 |
189.80 |
15.31 |
0.00 |
| 10:25 |
189.80 |
15.31 |
0.00 |
| 10:24 |
189.80 |
15.31 |
0.00 |
| 10:23 |
189.80 |
15.31 |
0.00 |
| 10:22 |
189.80 |
15.31 |
0.00 |
| 10:21 |
189.80 |
15.31 |
0.00 |
| 10:20 |
189.80 |
15.31 |
0.00 |
| 10:19 |
189.80 |
15.31 |
0.00 |
| 10:18 |
91.37 |
18.88 |
0.00 |
| 10:17 |
91.37 |
39.04 |
0.00 |
| 10:16 |
91.37 |
26.94 |
0.00 |
| 10:15 |
-21.28 |
26.94 |
0.00 |
| 10:14 |
-21.28 |
26.94 |
0.00 |
| 10:13 |
-21.28 |
26.94 |
0.00 |
| 10:12 |
-21.28 |
-8.09 |
0.00 |
| 10:11 |
-21.28 |
-8.09 |
0.00 |
| 10:10 |
-21.28 |
-8.09 |
0.00 |
| 10:09 |
-43.77 |
3.97 |
0.00 |
| 10:08 |
-78.63 |
-26.43 |
0.00 |
| 10:07 |
-78.63 |
-32.39 |
0.00 |
| 10:06 |
-78.63 |
-32.39 |
0.00 |
| 10:05 |
-78.63 |
-32.39 |
0.00 |
| 10:04 |
-78.63 |
-109.74 |
0.00 |
| 10:03 |
-78.63 |
-109.74 |
0.00 |
| 10:02 |
-78.63 |
-98.48 |
0.00 |
| 10:01 |
-78.63 |
-98.48 |
0.00 |
| 10:00 |
-78.63 |
-98.48 |
0.00 |
| 09:59 |
-78.63 |
-98.48 |
0.00 |
| 09:58 |
-78.63 |
-61.90 |
0.00 |
| 09:57 |
-78.63 |
-51.32 |
0.00 |
| 09:56 |
-78.63 |
-61.13 |
0.00 |
| 09:55 |
-78.63 |
-61.13 |
0.00 |
| 09:54 |
-78.63 |
-61.13 |
0.00 |
| 09:53 |
-78.63 |
-69.07 |
0.00 |
| 09:52 |
-46.89 |
-69.07 |
0.00 |
| 09:51 |
-20.11 |
-76.99 |
0.00 |
| 09:50 |
-20.11 |
-74.35 |
0.00 |
| 09:49 |
-20.11 |
-74.35 |
0.00 |
| 09:48 |
-20.11 |
-74.35 |
0.00 |
| 09:47 |
-20.11 |
-74.35 |
0.00 |
| 09:46 |
-20.11 |
-69.21 |
0.00 |
| 09:45 |
-20.11 |
-69.21 |
0.00 |
| 09:44 |
-20.11 |
-62.56 |
0.00 |
| 09:43 |
2.43 |
-54.94 |
0.00 |
| 09:42 |
0.00 |
-52.48 |
0.00 |
| 09:41 |
0.00 |
-52.48 |
0.00 |
| 09:40 |
0.00 |
-52.48 |
0.00 |
| 09:39 |
0.00 |
-52.48 |
0.00 |
| 09:38 |
0.00 |
-1.75 |
0.00 |
| 09:37 |
0.00 |
-1.75 |
0.00 |
| 09:36 |
0.00 |
4.10 |
0.00 |
| 09:35 |
0.00 |
4.10 |
0.00 |
| 09:34 |
0.00 |
-2.59 |
0.00 |
| 09:33 |
0.00 |
-2.59 |
0.00 |
| 09:32 |
0.00 |
-2.59 |
0.00 |
| 09:31 |
0.00 |
-7.94 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:44.17万元 |
成交额占比:0.94% |
| 中单资金:148.16万元 |
成交额占比:3.17% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
67.72 |
1.33% |
286.12 |
-452.24 |
44.17 |
0.94% |
148.16 |
3.17% |
93.79 |
2.01% |
| 20251211 |
66.83 |
-1.72% |
-504.90 |
-152.30 |
-83.93 |
-2.19% |
-208.95 |
-5.45% |
-212.02 |
-5.53% |
| 20251210 |
68.00 |
-1.31% |
-3.65 |
1148.16 |
425.41 |
8.64% |
-237.06 |
-4.81% |
-192.00 |
-3.90% |
| 20251209 |
68.90 |
-2.79% |
-2615.73 |
927.98 |
-861.58 |
-14.06% |
-854.49 |
-13.95% |
-899.66 |
-14.68% |
| 20251208 |
70.88 |
2.49% |
839.23 |
1676.92 |
23.69 |
0.27% |
354.84 |
4.00% |
460.70 |
5.19% |
| 20251205 |
69.16 |
-0.35% |
-156.83 |
2733.56 |
344.11 |
5.11% |
-478.01 |
-7.10% |
-22.93 |
-0.34% |
| 20251204 |
69.40 |
2.10% |
1437.74 |
2520.28 |
1216.53 |
12.87% |
507.58 |
5.37% |
-286.37 |
-3.03% |
| 20251203 |
67.97 |
0.06% |
339.70 |
1648.89 |
205.23 |
4.15% |
74.99 |
1.52% |
59.48 |
1.20% |
| 20251202 |
67.93 |
-1.99% |
-1310.82 |
1353.91 |
-112.64 |
-2.49% |
-576.55 |
-12.75% |
-621.63 |
-13.74% |
| 20251201 |
69.31 |
1.63% |
1636.60 |
1874.58 |
1080.33 |
15.71% |
277.20 |
4.03% |
279.07 |
4.06% |
| 20251128 |
68.20 |
-0.07% |
31.87 |
1545.53 |
130.83 |
2.59% |
-119.84 |
-2.37% |
20.88 |
0.41% |
| 20251127 |
68.25 |
0.69% |
234.68 |
630.99 |
345.14 |
6.74% |
76.66 |
1.50% |
-187.12 |
-3.66% |
| 20251126 |
67.78 |
0.44% |
-155.64 |
200.91 |
-89.75 |
-1.65% |
-215.67 |
-3.97% |
149.78 |
2.76% |
| 20251125 |
67.48 |
2.46% |
255.48 |
207.97 |
408.03 |
6.09% |
-222.40 |
-3.32% |
69.85 |
1.04% |
| 20251124 |
65.86 |
6.09% |
2607.77 |
-334.05 |
751.28 |
9.23% |
1027.57 |
12.63% |
828.92 |
10.19% |
| 20251121 |
62.08 |
-7.07% |
-2165.07 |
85.79 |
-783.71 |
-10.07% |
-750.09 |
-9.64% |
-631.27 |
-8.11% |
| 20251120 |
66.80 |
-0.88% |
-735.52 |
543.54 |
-84.94 |
-2.46% |
-229.14 |
-6.64% |
-421.44 |
-12.21% |
| 20251119 |
67.39 |
-1.17% |
-292.18 |
675.08 |
-82.69 |
-2.10% |
-43.26 |
-1.10% |
-166.23 |
-4.22% |
| 20251118 |
68.19 |
-1.39% |
-934.06 |
968.92 |
-133.99 |
-1.83% |
-413.80 |
-5.66% |
-386.27 |
-5.29% |
| 20251117 |
69.15 |
4.36% |
679.35 |
477.05 |
1171.12 |
12.61% |
-37.87 |
-0.41% |
-453.90 |
-4.89% |
| 20251114 |
66.26 |
-3.80% |
-811.99 |
-692.45 |
-325.96 |
-4.84% |
-475.75 |
-7.06% |
-10.28 |
-0.15% |
| 20251113 |
68.88 |
-0.53% |
-557.07 |
1336.90 |
46.60 |
1.10% |
-332.94 |
-7.84% |
-270.73 |
-6.37% |
| 20251112 |
69.25 |
-1.86% |
-532.70 |
1151.08 |
211.15 |
3.52% |
-251.37 |
-4.19% |
-492.48 |
-8.21% |
| 20251111 |
70.56 |
-3.06% |
-2596.88 |
1030.03 |
-625.86 |
-7.84% |
-730.59 |
-9.16% |
-1240.43 |
-15.55% |
| 20251110 |
72.79 |
3.88% |
-194.09 |
1062.20 |
1.62 |
0.01% |
-49.47 |
-0.35% |
-146.24 |
-1.03% |
| 20251107 |
70.07 |
5.35% |
1499.12 |
559.45 |
1703.39 |
8.82% |
-112.18 |
-0.58% |
-92.09 |
-0.48% |
| 20251106 |
66.51 |
1.25% |
-454.94 |
-1954.08 |
-139.22 |
-2.42% |
-296.30 |
-5.14% |
-19.42 |
-0.34% |
| 20251105 |
65.69 |
0.60% |
590.33 |
-1084.46 |
90.10 |
1.57% |
256.45 |
4.47% |
243.78 |
4.25% |
| 20251104 |
65.30 |
-3.37% |
-1439.93 |
-3036.43 |
-593.69 |
-6.98% |
-667.06 |
-7.84% |
-179.18 |
-2.11% |
| 20251103 |
67.58 |
-4.62% |
-2420.68 |
-2994.96 |
-501.13 |
-3.61% |
-760.49 |
-5.47% |
-1159.06 |
-8.34% |
688230芯导科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688230芯导科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688230芯导科技 小单资金流向:成交单小于1万股或5万元。
如何看芯导科技[688230]资金流向的流入和流出呢?什么是芯导科技[688230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯导科技[688230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯导科技[688230]资金流向的计算方法不同,所以数据会有不一致的情况。
|