688183生益电子 今日实时资金流向 |
15:00 |
8542.55 |
1724.06 |
-289.97 |
14:59 |
8709.72 |
1743.49 |
-258.40 |
14:58 |
8709.72 |
1743.49 |
-258.40 |
14:57 |
8709.72 |
1743.49 |
-258.40 |
14:56 |
8709.72 |
1801.84 |
-238.98 |
14:55 |
8787.88 |
1838.53 |
-215.18 |
14:54 |
8813.05 |
1862.94 |
-204.65 |
14:53 |
8813.05 |
1862.94 |
-191.70 |
14:52 |
8813.05 |
1862.94 |
-177.23 |
14:51 |
8813.05 |
1879.17 |
-166.91 |
14:50 |
8813.05 |
1879.17 |
-151.75 |
14:49 |
8813.05 |
1907.57 |
-138.48 |
14:48 |
8813.05 |
1907.57 |
-126.33 |
14:47 |
8813.05 |
1914.06 |
-118.92 |
14:46 |
8813.05 |
1914.06 |
-102.53 |
14:45 |
8813.05 |
1919.60 |
-91.06 |
14:44 |
8813.05 |
1919.60 |
-79.43 |
14:43 |
8813.05 |
1926.09 |
-69.45 |
14:42 |
8813.05 |
1926.09 |
-54.35 |
14:41 |
8986.62 |
1926.09 |
-39.11 |
14:40 |
8986.62 |
1926.09 |
-30.54 |
14:39 |
8986.62 |
1931.28 |
-18.68 |
14:38 |
8986.62 |
1931.28 |
-12.13 |
14:37 |
8986.62 |
1931.28 |
-2.53 |
14:36 |
8986.62 |
1937.78 |
6.59 |
14:35 |
8986.62 |
1937.78 |
37.60 |
14:34 |
8986.62 |
1944.27 |
42.34 |
14:33 |
8986.62 |
1944.27 |
44.33 |
14:32 |
8986.62 |
1944.27 |
53.51 |
14:31 |
8986.62 |
1944.27 |
59.13 |
14:30 |
8986.62 |
1944.27 |
64.81 |
14:29 |
8986.62 |
1944.27 |
68.80 |
14:28 |
8986.62 |
1944.27 |
71.04 |
14:27 |
8986.62 |
1944.27 |
73.01 |
14:26 |
8986.62 |
1953.94 |
79.38 |
14:25 |
8986.62 |
1953.94 |
82.13 |
14:24 |
8986.62 |
1970.17 |
84.89 |
14:23 |
8986.62 |
1970.17 |
90.98 |
14:22 |
8986.62 |
1970.17 |
92.71 |
14:21 |
8986.62 |
1970.17 |
95.63 |
14:20 |
8986.62 |
1995.18 |
104.13 |
14:19 |
8986.62 |
2001.67 |
106.84 |
14:18 |
8986.62 |
2001.67 |
109.22 |
14:17 |
8986.62 |
2001.67 |
111.50 |
14:16 |
8986.62 |
2011.41 |
115.83 |
14:15 |
8986.62 |
2021.19 |
118.50 |
14:14 |
8986.62 |
2027.68 |
119.80 |
14:13 |
9009.47 |
2027.68 |
124.30 |
14:12 |
9009.47 |
2038.39 |
127.08 |
14:11 |
9009.47 |
2044.88 |
134.16 |
14:10 |
9009.47 |
2044.88 |
136.76 |
14:09 |
9009.47 |
2044.88 |
141.98 |
14:08 |
9009.47 |
2044.88 |
145.61 |
14:07 |
9009.47 |
2044.88 |
151.80 |
14:06 |
9058.16 |
2044.88 |
154.30 |
14:05 |
9090.62 |
2044.88 |
157.74 |
14:04 |
9090.62 |
2055.27 |
163.29 |
14:03 |
9113.35 |
2095.20 |
174.73 |
14:02 |
9113.35 |
2095.20 |
177.98 |
14:01 |
9113.35 |
2095.20 |
181.55 |
14:00 |
9113.35 |
2095.20 |
190.06 |
13:59 |
9113.35 |
2095.20 |
198.29 |
13:58 |
9113.35 |
2111.43 |
205.02 |
13:57 |
9113.35 |
2116.66 |
209.76 |
13:56 |
9113.35 |
2116.66 |
217.38 |
13:55 |
9113.35 |
2132.89 |
219.15 |
13:54 |
9113.35 |
2132.89 |
224.02 |
13:53 |
9113.35 |
2132.89 |
230.34 |
13:52 |
9159.40 |
2132.89 |
235.24 |
13:51 |
9159.40 |
2132.89 |
237.02 |
13:50 |
9159.40 |
2132.89 |
241.91 |
13:49 |
9159.40 |
2156.69 |
243.62 |
13:48 |
9159.40 |
2156.69 |
246.56 |
13:47 |
9159.40 |
2156.69 |
253.11 |
13:46 |
9159.40 |
2163.19 |
258.35 |
13:45 |
9159.40 |
2178.77 |
270.18 |
13:44 |
9159.40 |
2178.77 |
277.67 |
13:43 |
9159.40 |
2178.77 |
281.29 |
13:42 |
9159.40 |
2188.51 |
287.30 |
13:41 |
9182.12 |
2188.51 |
292.81 |
13:40 |
9218.29 |
2188.51 |
295.26 |
13:39 |
9241.66 |
2195.00 |
301.94 |
13:38 |
9241.66 |
2195.00 |
309.27 |
13:37 |
9241.66 |
2195.00 |
314.36 |
13:36 |
9241.66 |
2195.00 |
321.05 |
13:35 |
9241.66 |
2213.50 |
332.79 |
13:34 |
9241.66 |
2228.72 |
339.25 |
13:33 |
9241.66 |
2238.46 |
344.77 |
13:32 |
9241.66 |
2238.46 |
347.79 |
13:31 |
9241.66 |
2238.46 |
353.60 |
13:30 |
9241.66 |
2238.46 |
369.22 |
13:29 |
9241.66 |
2244.95 |
375.01 |
13:28 |
9241.66 |
2254.69 |
379.76 |
13:27 |
9241.66 |
2254.69 |
387.26 |
13:26 |
10964.28 |
2294.08 |
400.12 |
13:25 |
10964.28 |
2306.40 |
408.79 |
13:24 |
10964.28 |
2306.40 |
414.81 |
13:23 |
10964.28 |
2306.40 |
426.68 |
13:22 |
10964.28 |
2306.40 |
433.09 |
13:21 |
10964.28 |
2306.40 |
444.88 |
13:20 |
10964.28 |
2319.38 |
455.04 |
13:19 |
10964.28 |
2319.38 |
464.72 |
13:18 |
10964.28 |
2332.37 |
469.56 |
13:17 |
10996.97 |
2332.37 |
478.94 |
13:16 |
10996.97 |
2348.60 |
489.05 |
13:15 |
10996.97 |
2358.99 |
497.17 |
13:14 |
10996.97 |
2389.82 |
500.41 |
13:13 |
10996.97 |
2400.49 |
508.16 |
13:12 |
10996.97 |
2419.61 |
522.18 |
13:11 |
11029.43 |
2433.26 |
534.73 |
13:10 |
11109.64 |
2439.75 |
550.91 |
13:09 |
11785.90 |
2476.96 |
569.84 |
13:08 |
12905.10 |
2483.45 |
609.85 |
13:07 |
12905.10 |
2509.43 |
638.04 |
13:06 |
11197.37 |
2484.95 |
646.76 |
13:05 |
9746.95 |
2371.21 |
537.48 |
13:04 |
9646.95 |
2351.39 |
504.51 |
13:03 |
9618.54 |
2339.60 |
424.81 |
13:02 |
9613.80 |
2367.44 |
473.55 |
13:01 |
9543.53 |
2378.83 |
514.10 |
11:30 |
8684.05 |
2157.41 |
452.01 |
11:29 |
8684.05 |
2184.99 |
458.77 |
11:28 |
8684.05 |
2192.00 |
466.29 |
11:27 |
8634.65 |
2170.12 |
449.66 |
11:26 |
8562.72 |
2202.65 |
442.99 |
11:25 |
8451.77 |
2218.23 |
397.79 |
11:24 |
8452.94 |
2224.23 |
400.64 |
11:23 |
8380.27 |
2237.27 |
372.77 |
11:22 |
8386.99 |
2215.47 |
372.98 |
11:21 |
8386.99 |
2075.86 |
318.45 |
11:20 |
8365.35 |
2028.92 |
287.35 |
11:19 |
8344.85 |
1961.44 |
210.97 |
11:18 |
8474.21 |
2044.27 |
220.42 |
11:17 |
8474.21 |
2057.40 |
215.37 |
11:16 |
8439.07 |
2030.30 |
186.10 |
11:15 |
8342.96 |
2024.02 |
148.44 |
11:14 |
8315.98 |
1972.15 |
163.10 |
11:13 |
8315.98 |
1978.97 |
177.56 |
11:12 |
8315.98 |
1956.65 |
197.47 |
11:11 |
8352.19 |
1944.08 |
208.25 |
11:10 |
8352.19 |
1905.30 |
218.41 |
11:09 |
8382.41 |
1852.45 |
210.80 |
11:08 |
8393.02 |
1770.29 |
213.53 |
11:07 |
8155.82 |
1743.32 |
218.68 |
11:06 |
7378.78 |
1735.26 |
180.78 |
11:05 |
7354.40 |
1622.24 |
140.21 |
11:04 |
7429.09 |
1667.18 |
151.68 |
11:03 |
7461.56 |
1738.52 |
136.48 |
11:02 |
7527.53 |
1675.72 |
125.00 |
11:01 |
7545.23 |
1840.09 |
184.47 |
11:00 |
7391.78 |
1409.14 |
133.51 |
10:59 |
7307.37 |
1243.27 |
54.79 |
10:58 |
6526.26 |
1124.89 |
41.87 |
10:57 |
6379.25 |
1101.37 |
31.99 |
10:56 |
6466.04 |
1116.55 |
19.60 |
10:55 |
5092.62 |
1139.12 |
29.78 |
10:54 |
5092.62 |
1170.22 |
48.22 |
10:53 |
5092.62 |
1147.06 |
42.42 |
10:52 |
5162.71 |
1153.87 |
36.51 |
10:51 |
5196.90 |
1219.73 |
76.25 |
10:50 |
5367.31 |
1166.10 |
31.52 |
10:49 |
5403.18 |
1160.34 |
64.49 |
10:48 |
5378.02 |
1143.10 |
65.49 |
10:47 |
5378.02 |
1166.07 |
66.49 |
10:46 |
5403.23 |
1174.46 |
11.53 |
10:45 |
5053.19 |
1200.90 |
-14.24 |
10:44 |
5068.71 |
1215.59 |
-15.69 |
10:43 |
5053.00 |
1235.61 |
5.17 |
10:42 |
5165.30 |
1236.44 |
-36.29 |
10:41 |
7369.63 |
1554.32 |
157.35 |
10:40 |
8227.79 |
1812.09 |
249.58 |
10:39 |
5129.06 |
1797.83 |
222.05 |
10:38 |
5129.06 |
1732.18 |
251.47 |
10:37 |
5033.29 |
1710.78 |
266.35 |
10:36 |
5033.29 |
1810.86 |
279.21 |
10:35 |
4138.38 |
1800.78 |
247.69 |
10:34 |
4077.61 |
1792.67 |
258.73 |
10:33 |
3753.38 |
1665.11 |
277.14 |
10:32 |
3643.61 |
1706.85 |
288.33 |
10:31 |
3778.96 |
1554.58 |
266.92 |
10:30 |
3938.70 |
1490.51 |
236.82 |
10:29 |
3355.94 |
1473.18 |
204.01 |
10:28 |
3256.79 |
1458.78 |
188.21 |
10:27 |
3225.66 |
1392.34 |
202.01 |
10:26 |
3148.31 |
1249.62 |
109.65 |
10:25 |
2838.37 |
1044.80 |
80.13 |
10:24 |
2760.08 |
1075.55 |
43.76 |
10:23 |
2835.04 |
1071.77 |
3.13 |
10:22 |
2570.10 |
957.28 |
-75.99 |
10:21 |
2443.03 |
962.08 |
-74.63 |
10:20 |
2413.03 |
837.03 |
-83.44 |
10:19 |
2378.43 |
725.36 |
-128.89 |
10:18 |
1911.65 |
537.58 |
-203.28 |
10:17 |
1813.89 |
615.92 |
-164.13 |
10:16 |
1805.57 |
625.57 |
-119.65 |
10:15 |
1844.76 |
622.91 |
-114.93 |
10:14 |
1781.41 |
636.28 |
-82.61 |
10:13 |
1796.57 |
738.11 |
-11.14 |
10:12 |
1896.42 |
749.18 |
-8.32 |
10:11 |
1939.60 |
681.71 |
17.59 |
10:10 |
1844.53 |
740.61 |
49.93 |
10:09 |
1745.53 |
620.95 |
-19.66 |
10:08 |
1539.06 |
432.19 |
-76.15 |
10:07 |
1539.06 |
431.82 |
-70.03 |
10:06 |
1539.06 |
423.23 |
-71.42 |
10:05 |
1539.06 |
440.73 |
-68.36 |
10:04 |
1560.30 |
456.49 |
-46.50 |
10:03 |
1503.76 |
386.54 |
-77.00 |
10:02 |
1536.95 |
371.75 |
-54.93 |
10:01 |
1534.74 |
327.76 |
-81.44 |
10:00 |
1424.45 |
319.36 |
-73.61 |
09:59 |
1429.41 |
357.03 |
-50.82 |
09:58 |
1422.16 |
366.81 |
-47.59 |
09:57 |
1289.51 |
378.88 |
-47.12 |
09:56 |
1317.65 |
437.85 |
-13.32 |
09:55 |
1258.52 |
437.19 |
5.45 |
09:54 |
1147.52 |
444.34 |
4.74 |
09:53 |
775.48 |
448.31 |
-5.63 |
09:52 |
781.02 |
363.07 |
-35.42 |
09:51 |
739.49 |
331.66 |
-46.02 |
09:50 |
739.66 |
370.98 |
9.53 |
09:49 |
687.09 |
453.17 |
20.39 |
09:48 |
542.84 |
370.45 |
-57.22 |
09:47 |
508.40 |
286.81 |
-49.57 |
09:46 |
425.12 |
284.15 |
0.73 |
09:45 |
421.44 |
345.31 |
48.55 |
09:44 |
441.09 |
385.23 |
85.93 |
09:43 |
470.06 |
335.53 |
55.61 |
09:42 |
317.58 |
252.41 |
14.94 |
09:41 |
272.61 |
247.00 |
-1.80 |
09:40 |
194.76 |
176.50 |
-38.32 |
09:39 |
183.36 |
81.75 |
-29.84 |
09:38 |
292.55 |
154.98 |
32.89 |
09:37 |
164.84 |
162.33 |
61.79 |
09:36 |
140.04 |
113.20 |
65.93 |
09:35 |
112.55 |
117.86 |
70.66 |
09:34 |
186.77 |
134.89 |
68.08 |
09:33 |
162.22 |
109.82 |
38.39 |
09:32 |
130.01 |
159.54 |
13.09 |
09:31 |
130.01 |
100.47 |
34.05 |
09:30 |
0.00 |
0.00 |
0.52 |
|
大单资金:8542.55万元 |
成交额占比:12.62% |
中单资金:1724.06万元 |
成交额占比:2.55% |
小单资金:-289.97万元 |
成交额占比:-0.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
32.46 |
20.00% |
9976.64 |
12586.61 |
8542.55 |
12.62% |
1724.06 |
2.55% |
-289.97 |
-0.43% |
20241017 |
27.05 |
5.29% |
2470.99 |
3884.32 |
1263.39 |
4.88% |
920.48 |
3.56% |
287.12 |
1.11% |
20241016 |
25.69 |
-2.80% |
-1216.07 |
2388.87 |
-62.88 |
-0.38% |
-623.38 |
-3.74% |
-529.81 |
-3.18% |
20241015 |
26.43 |
-3.93% |
1076.51 |
-461.91 |
-80.98 |
-0.27% |
2143.71 |
7.18% |
-986.22 |
-3.31% |
20241014 |
27.51 |
11.02% |
3368.00 |
2414.20 |
2924.53 |
6.90% |
2245.35 |
5.30% |
-1801.88 |
-4.25% |
20241011 |
24.78 |
0.08% |
978.47 |
-1410.57 |
-159.74 |
-0.54% |
881.50 |
3.00% |
256.71 |
0.88% |
20241010 |
24.76 |
-2.17% |
673.27 |
-1545.55 |
-232.06 |
-0.62% |
-519.99 |
-1.40% |
1425.32 |
3.83% |
20241009 |
25.31 |
-13.71% |
-6458.22 |
-2516.91 |
-2913.66 |
-5.66% |
-596.17 |
-1.16% |
-2948.39 |
-5.73% |
20241008 |
29.33 |
19.96% |
2840.82 |
-332.01 |
2795.13 |
4.85% |
2203.21 |
3.82% |
-2157.52 |
-3.74% |
20240930 |
24.45 |
13.77% |
-1362.71 |
-3433.66 |
-900.24 |
-1.86% |
1097.45 |
2.27% |
-1559.92 |
-3.23% |
20240927 |
21.49 |
7.13% |
-1538.67 |
-2610.90 |
-294.72 |
-2.29% |
-422.84 |
-3.29% |
-821.11 |
-6.38% |
20240926 |
20.06 |
1.11% |
-1470.95 |
-1764.80 |
-1203.42 |
-4.85% |
119.31 |
0.48% |
-386.84 |
-1.56% |
20240925 |
19.84 |
4.92% |
-6317.96 |
-738.57 |
-728.76 |
-1.54% |
1687.99 |
3.56% |
-7277.19 |
-15.37% |
20240924 |
18.91 |
11.17% |
-1003.70 |
-304.67 |
-306.52 |
-1.03% |
-182.03 |
-0.61% |
-515.15 |
-1.74% |
20240923 |
17.01 |
-0.06% |
-302.68 |
-246.16 |
-77.48 |
-0.65% |
124.83 |
1.05% |
-350.03 |
-2.94% |
20240920 |
17.02 |
1.31% |
2081.76 |
-230.99 |
551.38 |
4.04% |
256.32 |
1.88% |
1274.06 |
9.33% |
20240919 |
16.80 |
0.24% |
-1613.85 |
-1057.60 |
-177.19 |
-1.16% |
-615.87 |
-4.04% |
-820.79 |
-5.38% |
20240918 |
16.76 |
-5.20% |
-781.30 |
-848.43 |
-294.86 |
-1.55% |
-160.54 |
-0.84% |
-325.90 |
-1.71% |
20240913 |
17.68 |
0.80% |
-1187.29 |
-837.54 |
-248.01 |
-1.11% |
817.96 |
3.66% |
-1757.24 |
-7.86% |
20240912 |
17.54 |
2.27% |
-315.99 |
-1214.93 |
-62.31 |
-0.35% |
186.33 |
1.04% |
-440.01 |
-2.46% |
20240911 |
17.15 |
0.35% |
-296.67 |
-1388.66 |
-275.23 |
-1.66% |
242.37 |
1.47% |
-263.81 |
-1.60% |
20240910 |
17.09 |
-0.29% |
-30.53 |
-1272.23 |
31.98 |
0.36% |
-292.79 |
-3.29% |
230.28 |
2.59% |
20240909 |
17.14 |
0.53% |
-390.78 |
-1093.93 |
-283.97 |
-2.28% |
-23.21 |
-0.19% |
-83.60 |
-0.67% |
20240906 |
17.05 |
-3.78% |
-917.85 |
-1160.28 |
-625.40 |
-5.54% |
-146.44 |
-1.30% |
-146.01 |
-1.29% |
20240905 |
17.72 |
0.06% |
-978.36 |
-1660.95 |
-236.04 |
-1.84% |
188.62 |
1.47% |
-930.94 |
-7.25% |
20240904 |
17.71 |
-3.07% |
-410.66 |
-1538.29 |
-158.80 |
-1.03% |
-217.19 |
-1.41% |
-34.67 |
-0.22% |
20240903 |
18.27 |
0.33% |
-469.62 |
-3248.51 |
210.28 |
1.78% |
-449.24 |
-3.81% |
-230.66 |
-1.96% |
20240902 |
18.21 |
-4.76% |
-1705.10 |
-4224.29 |
-350.32 |
-1.51% |
-66.37 |
-0.29% |
-1288.41 |
-5.56% |
20240830 |
19.12 |
0.95% |
-2516.01 |
-4000.11 |
-1126.07 |
-5.17% |
-643.44 |
-2.95% |
-746.50 |
-3.43% |
20240829 |
18.94 |
-2.97% |
-2098.43 |
-2772.26 |
-113.38 |
-0.51% |
-815.26 |
-3.70% |
-1169.79 |
-5.31% |
688183生益电子 大单资金流向:成交单大于等于6万股或者30万元以上。
688183生益电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688183生益电子 小单资金流向:成交单小于1万股或5万元。
如何看生益电子[688183]资金流向的流入和流出呢?什么是生益电子[688183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生益电子[688183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对生益电子[688183]资金流向的计算方法不同,所以数据会有不一致的情况。
|