688153唯捷创芯 今日实时资金流向 |
15:00 |
-1803.73 |
-2046.41 |
0.00 |
14:59 |
-1744.55 |
-2019.43 |
0.00 |
14:58 |
-1744.55 |
-2019.43 |
0.00 |
14:57 |
-1744.55 |
-2019.43 |
0.00 |
14:56 |
-1744.55 |
-2029.34 |
0.00 |
14:55 |
-1671.24 |
-2010.43 |
0.00 |
14:54 |
-1613.75 |
-1997.59 |
0.00 |
14:53 |
-1613.75 |
-1991.15 |
0.00 |
14:52 |
-1613.75 |
-1969.10 |
0.00 |
14:51 |
-1613.75 |
-1977.05 |
0.00 |
14:50 |
-1641.85 |
-1999.90 |
0.00 |
14:49 |
-1641.85 |
-1999.90 |
0.00 |
14:48 |
-1606.64 |
-1958.13 |
0.00 |
14:47 |
-1606.64 |
-1968.32 |
0.00 |
14:46 |
-1606.64 |
-1996.51 |
0.00 |
14:45 |
-1653.92 |
-2038.60 |
0.00 |
14:44 |
-1653.92 |
-2020.87 |
0.00 |
14:43 |
-1653.92 |
-2022.90 |
0.00 |
14:42 |
-1653.92 |
-2010.01 |
0.00 |
14:41 |
-1653.92 |
-2036.50 |
0.00 |
14:40 |
-1653.92 |
-2029.94 |
0.00 |
14:39 |
-1653.92 |
-2029.94 |
0.00 |
14:38 |
-1653.92 |
-1969.92 |
0.00 |
14:37 |
-1653.92 |
-1950.02 |
0.00 |
14:36 |
-1676.93 |
-2005.57 |
0.00 |
14:35 |
-1676.93 |
-1935.33 |
0.00 |
14:34 |
-1676.93 |
-1942.35 |
0.00 |
14:33 |
-1676.93 |
-1935.89 |
0.00 |
14:32 |
-1676.93 |
-1935.89 |
0.00 |
14:31 |
-1676.93 |
-1974.31 |
0.00 |
14:30 |
-1676.93 |
-1995.73 |
0.00 |
14:29 |
-1676.93 |
-1995.73 |
0.00 |
14:28 |
-1676.93 |
-1957.93 |
0.00 |
14:27 |
-1676.93 |
-1955.46 |
0.00 |
14:26 |
-1676.93 |
-1955.14 |
0.00 |
14:25 |
-1676.93 |
-1947.42 |
0.00 |
14:24 |
-1676.93 |
-1929.24 |
0.00 |
14:23 |
-1676.93 |
-1937.68 |
0.00 |
14:22 |
-1697.96 |
-1930.08 |
0.00 |
14:21 |
-1697.96 |
-1868.71 |
0.00 |
14:20 |
-1697.96 |
-1862.37 |
0.00 |
14:19 |
-1697.96 |
-1873.92 |
0.00 |
14:18 |
-1675.10 |
-1882.11 |
0.00 |
14:17 |
-1701.62 |
-1875.75 |
0.00 |
14:16 |
-1701.62 |
-1866.08 |
0.00 |
14:15 |
-1701.62 |
-1872.52 |
0.00 |
14:14 |
-1728.89 |
-1868.79 |
0.00 |
14:13 |
-1728.89 |
-1875.47 |
0.00 |
14:12 |
-1751.19 |
-1868.04 |
0.00 |
14:11 |
-1751.19 |
-1830.13 |
0.00 |
14:10 |
-1751.19 |
-1830.13 |
0.00 |
14:09 |
-1751.19 |
-1830.13 |
0.00 |
14:08 |
-1751.19 |
-1818.87 |
0.00 |
14:07 |
-1751.19 |
-1824.94 |
0.00 |
14:06 |
-1751.19 |
-1829.96 |
0.00 |
14:05 |
-1751.19 |
-1823.64 |
0.00 |
14:04 |
-1751.19 |
-1823.64 |
0.00 |
14:03 |
-1751.19 |
-1834.50 |
0.00 |
14:02 |
-1751.19 |
-1816.04 |
0.00 |
14:01 |
-1751.19 |
-1817.72 |
0.00 |
14:00 |
-1751.19 |
-1828.40 |
0.00 |
13:59 |
-1751.19 |
-1828.40 |
0.00 |
13:58 |
-1751.19 |
-1828.40 |
0.00 |
13:57 |
-1751.19 |
-1836.78 |
0.00 |
13:56 |
-1751.19 |
-1836.78 |
0.00 |
13:55 |
-1751.19 |
-1842.36 |
0.00 |
13:54 |
-1751.19 |
-1836.75 |
0.00 |
13:53 |
-1751.19 |
-1836.75 |
0.00 |
13:52 |
-1751.19 |
-1840.51 |
0.00 |
13:51 |
-1751.19 |
-1840.51 |
0.00 |
13:50 |
-1751.19 |
-1835.54 |
0.00 |
13:49 |
-1751.19 |
-1842.50 |
0.00 |
13:48 |
-1803.56 |
-1859.44 |
0.00 |
13:47 |
-1728.02 |
-1845.46 |
0.00 |
13:46 |
-1606.64 |
-1807.38 |
0.00 |
13:45 |
-1606.64 |
-1763.81 |
0.00 |
13:44 |
-1578.44 |
-1763.81 |
0.00 |
13:43 |
-1406.16 |
-1763.81 |
0.00 |
13:42 |
-1406.16 |
-1738.06 |
0.00 |
13:41 |
-1406.16 |
-1738.06 |
0.00 |
13:40 |
-1406.16 |
-1751.76 |
0.00 |
13:39 |
-1406.16 |
-1733.37 |
0.00 |
13:38 |
-1406.16 |
-1733.37 |
0.00 |
13:37 |
-1406.16 |
-1733.37 |
0.00 |
13:36 |
-1406.16 |
-1717.29 |
0.00 |
13:35 |
-1406.16 |
-1711.67 |
0.00 |
13:34 |
-1428.63 |
-1711.67 |
0.00 |
13:33 |
-1407.70 |
-1681.99 |
0.00 |
13:32 |
-1344.35 |
-1684.97 |
0.00 |
13:31 |
-1344.35 |
-1697.61 |
0.00 |
13:30 |
-1307.84 |
-1713.85 |
0.00 |
13:29 |
-1307.84 |
-1701.16 |
0.00 |
13:28 |
-1338.08 |
-1707.72 |
0.00 |
13:27 |
-1303.04 |
-1700.46 |
0.00 |
13:26 |
-1303.04 |
-1687.69 |
0.00 |
13:25 |
-1303.04 |
-1681.38 |
0.00 |
13:24 |
-1303.04 |
-1681.38 |
0.00 |
13:23 |
-1303.04 |
-1658.94 |
0.00 |
13:22 |
-1303.04 |
-1658.94 |
0.00 |
13:21 |
-1303.04 |
-1640.65 |
0.00 |
13:20 |
-1303.04 |
-1635.37 |
0.00 |
13:19 |
-1323.09 |
-1635.37 |
0.00 |
13:18 |
-1323.09 |
-1611.50 |
0.00 |
13:17 |
-1323.09 |
-1611.50 |
0.00 |
13:16 |
-1323.09 |
-1611.72 |
0.00 |
13:15 |
-1345.67 |
-1611.15 |
0.00 |
13:14 |
-1345.67 |
-1603.40 |
0.00 |
13:13 |
-1345.67 |
-1603.40 |
0.00 |
13:12 |
-1345.67 |
-1609.02 |
0.00 |
13:11 |
-1345.67 |
-1609.16 |
0.00 |
13:10 |
-1345.67 |
-1595.02 |
0.00 |
13:09 |
-1345.67 |
-1602.08 |
0.00 |
13:08 |
-1345.67 |
-1602.08 |
0.00 |
13:07 |
-1322.14 |
-1597.85 |
0.00 |
13:06 |
-1322.14 |
-1602.09 |
0.00 |
13:05 |
-1322.14 |
-1607.39 |
0.00 |
13:04 |
-1266.98 |
-1607.39 |
0.00 |
13:03 |
-1266.98 |
-1628.09 |
0.00 |
13:02 |
-1252.88 |
-1647.11 |
0.00 |
13:01 |
-1252.88 |
-1655.20 |
0.00 |
11:30 |
-1261.10 |
-1662.22 |
0.00 |
11:29 |
-1261.10 |
-1662.22 |
0.00 |
11:28 |
-1261.10 |
-1662.22 |
0.00 |
11:27 |
-1261.10 |
-1668.48 |
0.00 |
11:26 |
-1261.10 |
-1675.50 |
0.00 |
11:25 |
-1261.10 |
-1663.14 |
0.00 |
11:24 |
-1261.10 |
-1652.18 |
0.00 |
11:23 |
-1261.10 |
-1652.18 |
0.00 |
11:22 |
-1239.47 |
-1622.72 |
0.00 |
11:21 |
-1190.23 |
-1614.45 |
0.00 |
11:20 |
-1190.23 |
-1614.45 |
0.00 |
11:19 |
-1190.23 |
-1589.04 |
0.00 |
11:18 |
-1190.23 |
-1580.45 |
0.00 |
11:17 |
-1190.23 |
-1587.46 |
0.00 |
11:16 |
-1190.23 |
-1568.66 |
0.00 |
11:15 |
-1190.23 |
-1581.61 |
0.00 |
11:14 |
-1190.23 |
-1590.05 |
0.00 |
11:13 |
-1190.23 |
-1596.47 |
0.00 |
11:12 |
-1190.23 |
-1510.40 |
0.00 |
11:11 |
-1190.23 |
-1495.24 |
0.00 |
11:10 |
-1190.23 |
-1502.30 |
0.00 |
11:09 |
-1190.23 |
-1484.30 |
0.00 |
11:08 |
-1190.23 |
-1473.81 |
0.00 |
11:07 |
-1190.23 |
-1473.81 |
0.00 |
11:06 |
-1169.81 |
-1486.78 |
0.00 |
11:05 |
-1169.81 |
-1508.10 |
0.00 |
11:04 |
-1169.81 |
-1489.91 |
0.00 |
11:03 |
-1191.57 |
-1489.91 |
0.00 |
11:02 |
-1191.57 |
-1476.64 |
0.00 |
11:01 |
-1191.57 |
-1498.21 |
0.00 |
11:00 |
-1157.96 |
-1498.21 |
0.00 |
10:59 |
-1157.96 |
-1490.75 |
0.00 |
10:58 |
-1157.96 |
-1495.56 |
0.00 |
10:57 |
-1157.96 |
-1502.10 |
0.00 |
10:56 |
-1182.79 |
-1528.76 |
0.00 |
10:55 |
-1087.80 |
-1513.12 |
0.00 |
10:54 |
-1087.80 |
-1487.13 |
0.00 |
10:53 |
-1082.08 |
-1437.13 |
0.00 |
10:52 |
-818.95 |
-1334.32 |
0.00 |
10:51 |
-818.95 |
-1314.13 |
0.00 |
10:50 |
-818.95 |
-1307.69 |
0.00 |
10:49 |
-818.95 |
-1326.98 |
0.00 |
10:48 |
-818.95 |
-1329.06 |
0.00 |
10:47 |
-835.15 |
-1328.35 |
0.00 |
10:46 |
-867.52 |
-1394.52 |
0.00 |
10:45 |
-867.52 |
-1340.43 |
0.00 |
10:44 |
-867.52 |
-1324.89 |
0.00 |
10:43 |
-867.52 |
-1324.89 |
0.00 |
10:42 |
-903.05 |
-1331.03 |
0.00 |
10:41 |
-969.47 |
-1330.20 |
0.00 |
10:40 |
-945.08 |
-1385.18 |
0.00 |
10:39 |
-945.81 |
-1384.78 |
0.00 |
10:38 |
-945.81 |
-1396.46 |
0.00 |
10:37 |
-923.82 |
-1394.97 |
0.00 |
10:36 |
-943.40 |
-1394.97 |
0.00 |
10:35 |
-943.40 |
-1421.95 |
0.00 |
10:34 |
-943.40 |
-1401.35 |
0.00 |
10:33 |
-1080.96 |
-1419.65 |
0.00 |
10:32 |
-1080.96 |
-1414.57 |
0.00 |
10:31 |
-1020.73 |
-1429.60 |
0.00 |
10:30 |
-1020.73 |
-1447.73 |
0.00 |
10:29 |
-1020.73 |
-1406.51 |
0.00 |
10:28 |
-974.67 |
-1389.56 |
0.00 |
10:27 |
-915.59 |
-1380.96 |
0.00 |
10:26 |
-915.59 |
-1380.96 |
0.00 |
10:25 |
-869.42 |
-1416.18 |
0.00 |
10:24 |
-869.42 |
-1396.82 |
0.00 |
10:23 |
-869.42 |
-1408.06 |
0.00 |
10:22 |
-890.46 |
-1419.40 |
0.00 |
10:21 |
-913.56 |
-1450.61 |
0.00 |
10:20 |
-1007.24 |
-1459.55 |
0.00 |
10:19 |
-1007.24 |
-1465.88 |
0.00 |
10:18 |
-901.14 |
-1433.92 |
0.00 |
10:17 |
-901.14 |
-1415.77 |
0.00 |
10:16 |
-890.51 |
-1375.58 |
0.00 |
10:15 |
-938.80 |
-1271.05 |
0.00 |
10:14 |
-938.80 |
-1271.05 |
0.00 |
10:13 |
-763.06 |
-1257.80 |
0.00 |
10:12 |
-763.06 |
-1260.72 |
0.00 |
10:11 |
-763.06 |
-1256.27 |
0.00 |
10:10 |
-763.06 |
-1224.11 |
0.00 |
10:09 |
-763.06 |
-1224.67 |
0.00 |
10:08 |
-621.11 |
-1233.79 |
0.00 |
10:07 |
-621.11 |
-1195.71 |
0.00 |
10:06 |
-621.11 |
-1192.93 |
0.00 |
10:05 |
-655.41 |
-1171.20 |
0.00 |
10:04 |
-655.41 |
-1163.34 |
0.00 |
10:03 |
-655.41 |
-1152.20 |
0.00 |
10:02 |
-655.41 |
-1081.77 |
0.00 |
10:01 |
-1001.02 |
-1102.65 |
0.00 |
10:00 |
-936.78 |
-836.91 |
0.00 |
09:59 |
-965.51 |
-803.68 |
0.00 |
09:58 |
-931.11 |
-786.44 |
0.00 |
09:57 |
-994.05 |
-758.24 |
0.00 |
09:56 |
-1061.93 |
-726.51 |
0.00 |
09:55 |
-1156.22 |
-661.16 |
0.00 |
09:54 |
-1127.67 |
-607.11 |
0.00 |
09:53 |
-1121.91 |
-605.92 |
0.00 |
09:52 |
-1121.91 |
-608.66 |
0.00 |
09:51 |
-1157.37 |
-588.60 |
0.00 |
09:50 |
-1298.84 |
-577.69 |
0.00 |
09:49 |
-1275.38 |
-506.31 |
0.00 |
09:48 |
-1284.26 |
-562.94 |
0.00 |
09:47 |
-1335.23 |
-655.57 |
0.00 |
09:46 |
-1252.92 |
-711.57 |
0.00 |
09:45 |
-1181.18 |
-739.18 |
0.00 |
09:44 |
-1181.18 |
-764.45 |
0.00 |
09:43 |
-848.59 |
-600.47 |
0.00 |
09:42 |
-759.85 |
-516.97 |
0.00 |
09:41 |
-584.93 |
-277.05 |
0.00 |
09:40 |
-636.25 |
-190.92 |
0.00 |
09:39 |
-452.67 |
-137.97 |
0.00 |
09:38 |
-336.24 |
-111.11 |
0.00 |
09:37 |
-292.03 |
-170.15 |
0.00 |
09:36 |
-257.49 |
-148.25 |
0.00 |
09:35 |
-136.50 |
-139.43 |
0.00 |
09:34 |
-73.10 |
-83.47 |
0.00 |
09:33 |
77.88 |
-31.48 |
0.00 |
09:32 |
151.90 |
33.69 |
0.00 |
09:31 |
257.52 |
71.57 |
0.00 |
09:30 |
-73.38 |
-33.54 |
0.00 |
|
大单资金:-1803.73万元 |
成交额占比:-5.15% |
中单资金:-2046.41万元 |
成交额占比:-5.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
35.15 |
-4.01% |
-6385.20 |
-2822.13 |
-1803.73 |
-5.15% |
-2046.41 |
-5.85% |
-2535.06 |
-7.24% |
20250828 |
36.62 |
4.78% |
3101.32 |
1424.79 |
2701.57 |
6.03% |
-275.73 |
-0.62% |
675.48 |
1.51% |
20250827 |
34.95 |
-1.74% |
-3019.64 |
-1560.77 |
92.56 |
0.26% |
-1888.41 |
-5.38% |
-1223.79 |
-3.49% |
20250826 |
35.57 |
-1.11% |
-2280.99 |
-403.70 |
-674.37 |
-3.11% |
-1197.89 |
-5.52% |
-408.73 |
-1.88% |
20250825 |
35.97 |
-1.72% |
-7920.58 |
32.77 |
-3138.16 |
-8.77% |
-3054.25 |
-8.53% |
-1728.17 |
-4.83% |
20250822 |
36.60 |
3.98% |
4680.72 |
3058.64 |
2443.19 |
7.34% |
1111.84 |
3.34% |
1125.69 |
3.38% |
20250821 |
35.20 |
-0.76% |
-1735.99 |
1294.69 |
-283.99 |
-1.30% |
-741.06 |
-3.40% |
-710.94 |
-3.26% |
20250820 |
35.47 |
2.93% |
2494.83 |
591.56 |
1249.63 |
5.09% |
332.49 |
1.35% |
912.71 |
3.72% |
20250819 |
34.46 |
-0.69% |
-265.39 |
-857.81 |
-237.90 |
-1.48% |
-49.41 |
-0.31% |
21.92 |
0.14% |
20250818 |
34.70 |
1.64% |
1920.41 |
-871.98 |
-112.29 |
-0.60% |
-13.04 |
-0.07% |
2045.74 |
11.02% |
20250815 |
34.14 |
2.96% |
3674.78 |
-1036.94 |
679.24 |
3.78% |
369.12 |
2.06% |
2626.42 |
14.63% |
20250814 |
33.16 |
-2.47% |
-1961.66 |
-2269.54 |
-987.12 |
-5.57% |
-70.10 |
-0.40% |
-904.44 |
-5.11% |
20250813 |
34.00 |
-0.35% |
-495.63 |
-596.96 |
-199.74 |
-1.44% |
-444.82 |
-3.20% |
148.93 |
1.07% |
20250812 |
34.12 |
0.95% |
-700.31 |
1412.29 |
-252.07 |
-1.51% |
68.04 |
0.41% |
-516.28 |
-3.09% |
20250811 |
33.80 |
0.18% |
313.06 |
1552.69 |
-277.25 |
-2.24% |
-267.55 |
-2.16% |
857.86 |
6.94% |
20250808 |
33.74 |
-3.49% |
-2615.71 |
2092.45 |
-553.36 |
-3.72% |
-997.14 |
-6.69% |
-1065.21 |
-7.15% |
20250807 |
34.96 |
2.16% |
3095.90 |
2389.97 |
685.46 |
2.85% |
677.57 |
2.81% |
1732.87 |
7.20% |
20250806 |
34.22 |
3.63% |
3079.40 |
2078.41 |
1809.51 |
8.92% |
825.88 |
4.07% |
444.01 |
2.19% |
20250805 |
33.02 |
0.06% |
-930.46 |
-267.32 |
-111.67 |
-1.75% |
-508.63 |
-7.97% |
-310.16 |
-4.86% |
20250804 |
33.00 |
1.32% |
1330.43 |
-68.89 |
262.51 |
3.07% |
278.72 |
3.26% |
789.20 |
9.23% |
20250801 |
32.57 |
0.03% |
-420.01 |
-283.28 |
-255.84 |
-2.86% |
-229.51 |
-2.56% |
65.34 |
0.73% |
20250731 |
32.56 |
-1.00% |
-368.20 |
-352.80 |
373.90 |
3.73% |
-343.74 |
-3.43% |
-398.36 |
-3.98% |
20250730 |
32.89 |
-1.41% |
-1322.17 |
537.68 |
-536.22 |
-5.48% |
-572.74 |
-5.85% |
-213.21 |
-2.18% |
20250729 |
33.36 |
0.79% |
371.57 |
1739.12 |
86.76 |
0.95% |
200.01 |
2.19% |
84.80 |
0.93% |
20250728 |
33.10 |
-0.27% |
148.81 |
1388.34 |
48.12 |
0.58% |
211.03 |
2.55% |
-110.34 |
-1.33% |
20250725 |
33.19 |
0.33% |
-907.35 |
527.68 |
-325.36 |
-3.10% |
-531.06 |
-5.06% |
-50.93 |
-0.49% |
20250724 |
33.08 |
2.80% |
2339.61 |
1011.87 |
1264.38 |
10.52% |
350.01 |
2.91% |
725.22 |
6.04% |
20250723 |
32.18 |
0.44% |
1176.04 |
-363.93 |
665.22 |
5.42% |
555.26 |
4.52% |
-44.44 |
-0.36% |
20250722 |
32.04 |
0.28% |
-282.62 |
-867.34 |
-264.02 |
-3.13% |
-185.47 |
-2.20% |
166.87 |
1.98% |
20250721 |
31.95 |
0.06% |
-491.36 |
-721.75 |
-812.54 |
-11.32% |
-101.22 |
-1.41% |
422.40 |
5.88% |
688153唯捷创芯 大单资金流向:成交单大于等于6万股或者30万元以上。
688153唯捷创芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688153唯捷创芯 小单资金流向:成交单小于1万股或5万元。
如何看唯捷创芯[688153]资金流向的流入和流出呢?什么是唯捷创芯[688153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唯捷创芯[688153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对唯捷创芯[688153]资金流向的计算方法不同,所以数据会有不一致的情况。
|