688153唯捷创芯 今日实时资金流向 |
15:00 |
95.41 |
95.63 |
-840.27 |
14:59 |
95.41 |
108.59 |
-851.60 |
14:58 |
95.41 |
108.59 |
-851.60 |
14:57 |
95.41 |
108.59 |
-851.60 |
14:56 |
95.41 |
108.59 |
-858.77 |
14:55 |
95.41 |
101.75 |
-857.13 |
14:54 |
95.41 |
111.52 |
-842.03 |
14:53 |
95.41 |
111.52 |
-836.37 |
14:52 |
95.41 |
118.84 |
-846.29 |
14:51 |
95.41 |
107.60 |
-834.74 |
14:50 |
95.41 |
87.95 |
-851.19 |
14:49 |
95.41 |
104.85 |
-829.34 |
14:48 |
95.41 |
87.15 |
-825.42 |
14:47 |
95.41 |
87.15 |
-812.71 |
14:46 |
95.41 |
87.15 |
-790.00 |
14:45 |
95.41 |
80.31 |
-798.60 |
14:44 |
95.41 |
72.65 |
-767.76 |
14:43 |
95.41 |
86.31 |
-732.89 |
14:42 |
95.41 |
86.31 |
-718.75 |
14:41 |
95.41 |
70.14 |
-725.00 |
14:40 |
95.41 |
70.14 |
-721.57 |
14:39 |
95.41 |
70.14 |
-724.20 |
14:38 |
71.98 |
80.28 |
-731.48 |
14:37 |
71.98 |
80.28 |
-733.95 |
14:36 |
71.98 |
105.75 |
-662.18 |
14:35 |
71.98 |
105.75 |
-636.16 |
14:34 |
71.98 |
111.03 |
-625.06 |
14:33 |
71.98 |
156.21 |
-608.56 |
14:32 |
71.98 |
156.21 |
-615.40 |
14:31 |
71.98 |
166.03 |
-603.42 |
14:30 |
71.98 |
166.03 |
-598.94 |
14:29 |
71.98 |
140.28 |
-652.25 |
14:28 |
71.98 |
140.28 |
-652.78 |
14:27 |
71.98 |
123.11 |
-676.17 |
14:26 |
49.59 |
117.10 |
-695.18 |
14:25 |
49.59 |
124.94 |
-688.82 |
14:24 |
49.59 |
124.94 |
-700.40 |
14:23 |
49.59 |
124.94 |
-709.42 |
14:22 |
49.59 |
113.25 |
-715.65 |
14:21 |
16.99 |
106.87 |
-715.37 |
14:20 |
16.99 |
106.87 |
-716.76 |
14:19 |
16.99 |
116.08 |
-722.76 |
14:18 |
16.99 |
116.08 |
-724.98 |
14:17 |
16.99 |
116.08 |
-718.34 |
14:16 |
16.99 |
78.01 |
-722.17 |
14:15 |
16.99 |
78.01 |
-706.67 |
14:14 |
16.99 |
68.49 |
-686.66 |
14:13 |
16.99 |
68.49 |
-660.14 |
14:12 |
16.99 |
73.51 |
-652.68 |
14:11 |
16.99 |
73.51 |
-633.90 |
14:10 |
16.99 |
73.51 |
-640.70 |
14:09 |
16.99 |
73.51 |
-626.02 |
14:08 |
16.99 |
73.51 |
-623.97 |
14:07 |
16.99 |
73.51 |
-619.46 |
14:06 |
16.99 |
73.51 |
-608.48 |
14:05 |
16.99 |
63.13 |
-602.67 |
14:04 |
16.99 |
57.99 |
-590.99 |
14:03 |
16.99 |
57.99 |
-581.93 |
14:02 |
16.99 |
57.99 |
-578.64 |
14:01 |
16.99 |
57.99 |
-575.96 |
14:00 |
16.99 |
57.99 |
-575.63 |
13:59 |
16.99 |
57.99 |
-577.85 |
13:58 |
16.99 |
55.72 |
-562.51 |
13:57 |
16.99 |
55.72 |
-547.30 |
13:56 |
16.99 |
55.72 |
-546.04 |
13:55 |
16.99 |
55.72 |
-570.37 |
13:54 |
16.99 |
55.72 |
-574.26 |
13:53 |
16.99 |
55.72 |
-563.51 |
13:52 |
16.99 |
55.72 |
-558.83 |
13:51 |
16.99 |
55.72 |
-558.73 |
13:50 |
16.99 |
55.72 |
-540.40 |
13:49 |
16.99 |
55.72 |
-535.04 |
13:48 |
16.99 |
55.72 |
-525.13 |
13:47 |
16.99 |
55.72 |
-516.43 |
13:46 |
16.99 |
48.74 |
-517.40 |
13:45 |
16.99 |
40.51 |
-507.36 |
13:44 |
16.99 |
40.51 |
-492.10 |
13:43 |
16.99 |
52.51 |
-477.16 |
13:42 |
16.99 |
93.79 |
-419.02 |
13:41 |
16.99 |
93.79 |
-405.45 |
13:40 |
16.99 |
93.79 |
-404.13 |
13:39 |
16.99 |
93.79 |
-405.83 |
13:38 |
16.99 |
93.79 |
-406.07 |
13:37 |
16.99 |
93.79 |
-402.18 |
13:36 |
16.99 |
64.81 |
-409.35 |
13:35 |
16.99 |
74.53 |
-393.56 |
13:34 |
16.99 |
74.53 |
-372.53 |
13:33 |
16.99 |
68.61 |
-385.57 |
13:32 |
16.99 |
68.61 |
-380.18 |
13:31 |
16.99 |
59.55 |
-372.03 |
13:30 |
41.71 |
67.44 |
-319.09 |
13:29 |
41.71 |
54.61 |
-305.03 |
13:28 |
41.71 |
70.84 |
-298.74 |
13:27 |
12.09 |
70.84 |
-298.40 |
13:26 |
12.09 |
70.84 |
-302.32 |
13:25 |
12.09 |
70.84 |
-302.75 |
13:24 |
12.09 |
59.93 |
-294.14 |
13:23 |
12.09 |
59.93 |
-281.45 |
13:22 |
12.09 |
59.93 |
-271.23 |
13:21 |
12.09 |
59.93 |
-249.10 |
13:20 |
12.09 |
45.67 |
-235.75 |
13:19 |
12.09 |
68.81 |
-191.93 |
13:18 |
12.09 |
53.78 |
-194.69 |
13:17 |
12.09 |
42.91 |
-193.52 |
13:16 |
-20.52 |
48.84 |
-197.42 |
13:15 |
-20.52 |
23.69 |
-182.80 |
13:14 |
-20.52 |
23.69 |
-169.97 |
13:13 |
-20.52 |
23.69 |
-143.13 |
13:12 |
-20.52 |
17.40 |
-129.84 |
13:11 |
-20.52 |
17.40 |
-127.16 |
13:10 |
-20.52 |
32.59 |
-96.92 |
13:09 |
-20.52 |
32.59 |
-89.19 |
13:08 |
-20.52 |
32.59 |
-82.54 |
13:07 |
-20.52 |
32.59 |
-81.31 |
13:06 |
-20.52 |
32.59 |
-78.97 |
13:05 |
-20.52 |
32.59 |
-67.38 |
13:04 |
-20.52 |
32.59 |
-61.95 |
13:03 |
-20.52 |
32.59 |
-64.46 |
13:02 |
-20.52 |
32.59 |
-45.82 |
13:01 |
-20.52 |
32.59 |
-42.29 |
11:30 |
-20.52 |
40.91 |
-23.40 |
11:29 |
-20.52 |
40.91 |
-31.46 |
11:28 |
-20.52 |
40.91 |
-23.50 |
11:27 |
-20.52 |
40.91 |
-22.44 |
11:26 |
-20.52 |
45.71 |
-27.40 |
11:25 |
-20.52 |
51.38 |
-57.60 |
11:24 |
-20.52 |
51.38 |
-64.81 |
11:23 |
-20.52 |
51.38 |
-62.64 |
11:22 |
-20.52 |
51.38 |
-61.63 |
11:21 |
-20.52 |
51.38 |
-56.05 |
11:20 |
4.78 |
51.38 |
-45.04 |
11:19 |
4.78 |
51.38 |
-53.66 |
11:18 |
4.78 |
51.38 |
-73.51 |
11:17 |
4.78 |
44.39 |
-83.19 |
11:16 |
4.78 |
32.79 |
-79.49 |
11:15 |
4.78 |
27.75 |
-65.56 |
11:14 |
4.78 |
27.75 |
-59.53 |
11:13 |
4.78 |
27.75 |
-52.45 |
11:12 |
4.78 |
41.74 |
-29.50 |
11:11 |
4.78 |
41.74 |
-25.92 |
11:10 |
4.78 |
50.24 |
-18.79 |
11:09 |
4.78 |
42.24 |
-37.61 |
11:08 |
4.78 |
35.06 |
-44.02 |
11:07 |
4.78 |
35.06 |
-53.64 |
11:06 |
4.78 |
16.14 |
-60.09 |
11:05 |
4.78 |
14.70 |
-51.11 |
11:04 |
4.78 |
21.54 |
-62.49 |
11:03 |
4.78 |
15.54 |
-67.19 |
11:02 |
4.78 |
15.54 |
-59.56 |
11:01 |
4.78 |
23.56 |
-58.56 |
11:00 |
4.78 |
17.07 |
-88.20 |
10:59 |
4.78 |
17.07 |
-76.27 |
10:58 |
4.78 |
17.07 |
-64.43 |
10:57 |
4.78 |
23.79 |
-47.20 |
10:56 |
4.78 |
24.79 |
-34.85 |
10:55 |
4.78 |
13.09 |
-69.21 |
10:54 |
4.78 |
37.97 |
-41.28 |
10:53 |
4.78 |
49.49 |
-38.05 |
10:52 |
4.78 |
29.67 |
-96.31 |
10:51 |
4.78 |
5.12 |
-127.83 |
10:50 |
4.78 |
-3.80 |
-108.33 |
10:49 |
4.78 |
-15.93 |
-128.30 |
10:48 |
4.78 |
-22.93 |
-146.06 |
10:47 |
4.78 |
-31.41 |
-156.24 |
10:46 |
4.78 |
-45.05 |
-162.61 |
10:45 |
4.78 |
-45.02 |
-172.52 |
10:44 |
4.78 |
-61.06 |
-190.51 |
10:43 |
4.78 |
-61.06 |
-194.16 |
10:42 |
4.78 |
-61.06 |
-210.49 |
10:41 |
4.78 |
-61.06 |
-214.88 |
10:40 |
32.31 |
-61.06 |
-201.55 |
10:39 |
32.31 |
-67.67 |
-237.56 |
10:38 |
32.31 |
-80.42 |
-296.46 |
10:37 |
32.31 |
-110.14 |
-319.81 |
10:36 |
32.31 |
-110.14 |
-319.76 |
10:35 |
32.31 |
-110.14 |
-325.27 |
10:34 |
32.31 |
-115.68 |
-331.42 |
10:33 |
32.31 |
-115.68 |
-341.98 |
10:32 |
32.31 |
-121.61 |
-357.01 |
10:31 |
32.31 |
-121.61 |
-362.88 |
10:30 |
32.31 |
-107.22 |
-358.65 |
10:29 |
32.31 |
-107.22 |
-357.99 |
10:28 |
32.31 |
-120.54 |
-363.47 |
10:27 |
32.31 |
-111.95 |
-358.52 |
10:26 |
32.31 |
-113.97 |
-345.23 |
10:25 |
32.31 |
-104.74 |
-346.84 |
10:24 |
32.31 |
-104.74 |
-311.14 |
10:23 |
32.31 |
-131.50 |
-316.74 |
10:22 |
32.31 |
-131.50 |
-320.27 |
10:21 |
32.31 |
-131.50 |
-318.42 |
10:20 |
32.31 |
-124.55 |
-289.49 |
10:19 |
32.31 |
-124.55 |
-290.76 |
10:18 |
32.31 |
-99.74 |
-278.46 |
10:17 |
32.31 |
-102.99 |
-276.80 |
10:16 |
32.31 |
-109.82 |
-264.43 |
10:15 |
32.31 |
-103.93 |
-256.75 |
10:14 |
32.31 |
-94.94 |
-232.34 |
10:13 |
32.31 |
-84.54 |
-225.19 |
10:12 |
32.31 |
-115.06 |
-235.21 |
10:11 |
32.31 |
-141.08 |
-235.05 |
10:10 |
32.31 |
-141.08 |
-219.86 |
10:09 |
59.21 |
-126.13 |
-200.04 |
10:08 |
59.21 |
-126.13 |
-214.53 |
10:07 |
59.21 |
-175.84 |
-222.24 |
10:06 |
59.21 |
-190.16 |
-235.49 |
10:05 |
59.21 |
-190.16 |
-248.25 |
10:04 |
59.21 |
-171.33 |
-241.95 |
10:03 |
59.21 |
-154.40 |
-247.61 |
10:02 |
59.21 |
-161.02 |
-261.67 |
10:01 |
59.21 |
-178.01 |
-262.70 |
10:00 |
59.21 |
-183.98 |
-258.66 |
09:59 |
59.21 |
-194.17 |
-261.09 |
09:58 |
59.21 |
-194.17 |
-251.19 |
09:57 |
59.21 |
-163.21 |
-199.52 |
09:56 |
59.21 |
-171.97 |
-160.44 |
09:55 |
59.21 |
-164.98 |
-142.59 |
09:54 |
59.21 |
-191.88 |
-142.16 |
09:53 |
59.21 |
-176.89 |
-102.88 |
09:52 |
59.21 |
-129.80 |
-32.92 |
09:51 |
59.21 |
-129.80 |
-25.11 |
09:50 |
59.21 |
-112.28 |
-27.75 |
09:49 |
59.21 |
-80.50 |
-19.01 |
09:48 |
34.21 |
-39.88 |
-46.49 |
09:47 |
-7.03 |
-55.41 |
-45.57 |
09:46 |
-7.03 |
-46.94 |
-51.58 |
09:45 |
-29.18 |
-55.49 |
-74.78 |
09:44 |
-29.18 |
-55.49 |
-85.36 |
09:43 |
-29.18 |
-55.49 |
-90.87 |
09:42 |
-29.18 |
-55.49 |
-105.41 |
09:41 |
-29.18 |
-61.42 |
-110.38 |
09:40 |
-29.18 |
-43.42 |
-70.77 |
09:39 |
-29.18 |
-43.42 |
-58.88 |
09:38 |
-29.18 |
-43.42 |
-64.77 |
09:37 |
-29.18 |
-27.84 |
-37.53 |
09:36 |
-29.18 |
-27.84 |
-31.98 |
09:35 |
-29.18 |
-28.84 |
-12.83 |
09:34 |
-29.18 |
-14.79 |
-8.96 |
09:33 |
-29.18 |
-15.67 |
7.14 |
09:32 |
-29.18 |
8.11 |
61.96 |
09:31 |
-29.18 |
4.52 |
52.32 |
09:30 |
0.00 |
0.00 |
13.50 |
|
大单资金:95.41万元 |
成交额占比:0.97% |
中单资金:95.63万元 |
成交额占比:0.97% |
小单资金:-840.27万元 |
成交额占比:-8.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
49.00 |
-0.91% |
-649.23 |
-246.81 |
95.41 |
0.97% |
95.63 |
0.97% |
-840.27 |
-8.56% |
20240515 |
49.45 |
-2.06% |
-171.61 |
85.56 |
-22.57 |
-0.40% |
131.27 |
2.34% |
-280.31 |
-5.01% |
20240514 |
50.49 |
-1.04% |
-426.51 |
31.45 |
-159.73 |
-1.89% |
291.73 |
3.46% |
-558.51 |
-6.62% |
20240513 |
51.02 |
-3.77% |
-2849.25 |
-53.53 |
-25.29 |
-0.24% |
112.15 |
1.04% |
-2936.11 |
-27.33% |
20240510 |
53.02 |
-1.17% |
-2380.81 |
-173.08 |
-134.63 |
-1.03% |
146.98 |
1.13% |
-2393.16 |
-18.38% |
20240509 |
53.65 |
3.89% |
1725.15 |
341.72 |
427.78 |
3.95% |
1061.48 |
9.80% |
235.89 |
2.18% |
20240508 |
51.64 |
0.76% |
-411.54 |
-432.90 |
-76.68 |
-0.74% |
485.62 |
4.69% |
-820.48 |
-7.92% |
20240507 |
51.25 |
-2.84% |
-676.68 |
-338.05 |
-244.71 |
-2.28% |
-115.17 |
-1.07% |
-316.80 |
-2.95% |
20240506 |
52.75 |
-2.80% |
-136.31 |
-142.72 |
-144.84 |
-1.12% |
98.87 |
0.76% |
-90.34 |
-0.70% |
20240430 |
54.27 |
2.84% |
497.18 |
281.69 |
380.17 |
3.42% |
587.28 |
5.29% |
-470.27 |
-4.24% |
20240429 |
52.77 |
2.27% |
150.65 |
-149.97 |
-346.84 |
-3.00% |
-475.40 |
-4.11% |
972.89 |
8.41% |
20240426 |
51.60 |
-1.39% |
1313.62 |
-195.28 |
18.17 |
0.13% |
326.29 |
2.34% |
969.16 |
6.96% |
20240425 |
52.33 |
-0.32% |
-1507.30 |
-258.84 |
-49.38 |
-0.62% |
-253.57 |
-3.19% |
-1204.35 |
-15.17% |
20240424 |
52.50 |
5.00% |
628.46 |
-165.57 |
279.57 |
2.98% |
738.54 |
7.87% |
-389.65 |
-4.15% |
20240423 |
50.00 |
0.46% |
-828.52 |
-191.56 |
-51.49 |
-0.58% |
-370.14 |
-4.19% |
-406.89 |
-4.60% |
20240422 |
49.77 |
-4.40% |
654.95 |
528.36 |
-392.15 |
-4.78% |
60.04 |
0.73% |
987.06 |
12.03% |
20240419 |
52.06 |
-5.93% |
1130.93 |
1126.70 |
-45.39 |
-0.45% |
296.32 |
2.97% |
880.00 |
8.82% |
20240418 |
55.34 |
1.65% |
2102.33 |
1392.57 |
43.89 |
0.46% |
622.38 |
6.52% |
1436.06 |
15.03% |
20240417 |
54.44 |
3.81% |
1723.23 |
2044.26 |
253.58 |
2.59% |
589.38 |
6.03% |
880.27 |
9.01% |
20240416 |
52.44 |
-0.13% |
1751.53 |
1770.72 |
668.43 |
5.22% |
865.99 |
6.76% |
217.11 |
1.69% |
20240415 |
52.51 |
4.06% |
1316.11 |
1078.25 |
206.19 |
2.42% |
559.78 |
6.57% |
550.14 |
6.46% |
20240412 |
50.46 |
-2.08% |
147.53 |
754.34 |
220.48 |
3.64% |
123.40 |
2.04% |
-196.35 |
-3.24% |
20240411 |
51.53 |
-1.66% |
922.85 |
423.87 |
695.58 |
11.84% |
285.71 |
4.86% |
-58.44 |
-0.99% |
20240410 |
52.40 |
-0.87% |
214.81 |
-294.33 |
-19.96 |
-0.42% |
-20.68 |
-0.43% |
255.45 |
5.35% |
20240409 |
52.86 |
0.69% |
311.09 |
-136.48 |
-24.04 |
-0.63% |
-2.07 |
-0.05% |
337.20 |
8.86% |
20240408 |
52.50 |
-2.14% |
301.30 |
-109.02 |
-117.72 |
-2.69% |
291.84 |
6.66% |
127.18 |
2.90% |
20240403 |
53.65 |
-3.42% |
-496.09 |
637.93 |
-109.99 |
-2.06% |
-116.03 |
-2.17% |
-270.07 |
-5.05% |
20240402 |
55.55 |
0.27% |
466.54 |
868.61 |
-22.62 |
-0.44% |
195.01 |
3.76% |
294.15 |
5.67% |
20240401 |
55.40 |
1.06% |
589.44 |
948.86 |
137.89 |
2.15% |
551.70 |
8.61% |
-100.15 |
-1.56% |
20240329 |
54.82 |
2.64% |
1292.13 |
837.14 |
3.42 |
0.06% |
169.89 |
3.09% |
1118.82 |
20.38% |
688153唯捷创芯 大单资金流向:成交单大于等于6万股或者30万元以上。
688153唯捷创芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688153唯捷创芯 小单资金流向:成交单小于1万股或5万元。
如何看唯捷创芯[688153]资金流向的流入和流出呢?什么是唯捷创芯[688153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唯捷创芯[688153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对唯捷创芯[688153]资金流向的计算方法不同,所以数据会有不一致的情况。
|