| 605300佳禾食品 今日实时资金流向 |
| 15:00 |
63.85 |
1.30 |
647.47 |
| 14:59 |
63.85 |
27.68 |
657.45 |
| 14:58 |
63.85 |
27.68 |
657.45 |
| 14:57 |
63.85 |
27.68 |
652.89 |
| 14:56 |
-182.87 |
38.53 |
641.46 |
| 14:55 |
-182.87 |
53.60 |
600.19 |
| 14:54 |
-182.87 |
55.45 |
617.53 |
| 14:53 |
-216.74 |
46.48 |
606.71 |
| 14:52 |
-253.28 |
41.65 |
598.02 |
| 14:51 |
-253.28 |
34.54 |
599.43 |
| 14:50 |
-253.28 |
35.67 |
597.29 |
| 14:49 |
-253.28 |
93.76 |
603.12 |
| 14:48 |
-253.28 |
93.76 |
610.93 |
| 14:47 |
-253.28 |
103.71 |
600.26 |
| 14:46 |
-253.28 |
103.71 |
599.56 |
| 14:45 |
-253.28 |
114.80 |
612.78 |
| 14:44 |
-253.28 |
114.80 |
609.08 |
| 14:43 |
-253.28 |
102.56 |
593.14 |
| 14:42 |
-253.28 |
102.56 |
583.46 |
| 14:41 |
-253.28 |
96.59 |
582.88 |
| 14:40 |
-253.28 |
86.90 |
587.01 |
| 14:39 |
-253.28 |
64.84 |
563.96 |
| 14:38 |
-253.28 |
87.30 |
554.43 |
| 14:37 |
-253.28 |
102.52 |
560.12 |
| 14:36 |
-253.28 |
119.43 |
559.83 |
| 14:35 |
-253.28 |
128.83 |
556.41 |
| 14:34 |
-253.28 |
106.49 |
527.52 |
| 14:33 |
-253.28 |
92.83 |
504.91 |
| 14:32 |
-253.28 |
114.87 |
507.19 |
| 14:31 |
-253.28 |
113.58 |
510.31 |
| 14:30 |
-253.28 |
113.58 |
511.73 |
| 14:29 |
-253.28 |
71.51 |
492.53 |
| 14:28 |
-253.28 |
87.13 |
493.66 |
| 14:27 |
-253.28 |
87.13 |
485.99 |
| 14:26 |
-253.28 |
72.51 |
467.67 |
| 14:25 |
-253.28 |
72.51 |
462.71 |
| 14:24 |
-253.28 |
86.96 |
441.56 |
| 14:23 |
-253.28 |
98.03 |
439.30 |
| 14:22 |
-253.28 |
98.03 |
446.82 |
| 14:21 |
-253.28 |
107.68 |
452.78 |
| 14:20 |
-253.28 |
97.60 |
448.24 |
| 14:19 |
-253.28 |
97.60 |
444.97 |
| 14:18 |
-253.28 |
84.53 |
434.03 |
| 14:17 |
-253.28 |
84.53 |
430.77 |
| 14:16 |
-253.28 |
94.46 |
420.26 |
| 14:15 |
-253.28 |
94.46 |
419.26 |
| 14:14 |
-253.28 |
101.56 |
421.39 |
| 14:13 |
-253.28 |
106.68 |
417.98 |
| 14:12 |
-253.28 |
89.92 |
411.59 |
| 14:11 |
-253.28 |
56.73 |
396.55 |
| 14:10 |
-253.28 |
56.73 |
397.12 |
| 14:09 |
-253.28 |
56.73 |
403.78 |
| 14:08 |
-253.28 |
56.73 |
405.91 |
| 14:07 |
-253.28 |
76.58 |
416.26 |
| 14:06 |
-253.28 |
76.58 |
409.73 |
| 14:05 |
-253.28 |
57.56 |
399.66 |
| 14:04 |
-253.28 |
57.56 |
398.10 |
| 14:03 |
-253.28 |
57.56 |
397.67 |
| 14:02 |
-253.28 |
57.56 |
391.71 |
| 14:01 |
-253.28 |
57.56 |
390.43 |
| 14:00 |
-253.28 |
57.56 |
394.54 |
| 13:59 |
-253.28 |
57.56 |
393.97 |
| 13:58 |
-253.28 |
57.56 |
394.54 |
| 13:57 |
-253.28 |
50.47 |
387.87 |
| 13:56 |
-253.28 |
50.47 |
391.98 |
| 13:55 |
-253.28 |
57.99 |
394.96 |
| 13:54 |
-253.28 |
57.99 |
398.93 |
| 13:53 |
-253.28 |
57.99 |
391.69 |
| 13:52 |
-219.51 |
43.80 |
393.82 |
| 13:51 |
-219.51 |
43.80 |
396.79 |
| 13:50 |
-219.51 |
43.80 |
396.37 |
| 13:49 |
-219.51 |
43.80 |
384.02 |
| 13:48 |
-219.51 |
22.27 |
378.78 |
| 13:47 |
-219.51 |
22.27 |
383.88 |
| 13:46 |
-219.51 |
22.27 |
383.88 |
| 13:45 |
-219.51 |
27.37 |
383.73 |
| 13:44 |
-219.51 |
27.37 |
383.17 |
| 13:43 |
-219.51 |
20.29 |
379.20 |
| 13:42 |
-219.51 |
20.29 |
381.18 |
| 13:41 |
-219.51 |
26.09 |
376.65 |
| 13:40 |
-219.51 |
26.09 |
371.13 |
| 13:39 |
-219.51 |
45.90 |
369.29 |
| 13:38 |
-219.51 |
45.90 |
370.28 |
| 13:37 |
-219.51 |
52.00 |
374.96 |
| 13:36 |
-219.51 |
52.00 |
375.95 |
| 13:35 |
-219.51 |
58.37 |
377.22 |
| 13:34 |
-219.51 |
58.37 |
374.81 |
| 13:33 |
-219.51 |
47.45 |
368.71 |
| 13:32 |
-219.51 |
28.61 |
366.16 |
| 13:31 |
-219.51 |
28.61 |
367.44 |
| 13:30 |
-219.51 |
40.64 |
364.32 |
| 13:29 |
-219.51 |
40.64 |
352.00 |
| 13:28 |
-219.51 |
40.64 |
351.01 |
| 13:27 |
-219.51 |
40.64 |
347.04 |
| 13:26 |
-219.51 |
4.89 |
327.38 |
| 13:25 |
-219.51 |
4.89 |
325.26 |
| 13:24 |
-219.51 |
-1.05 |
316.64 |
| 13:23 |
-219.51 |
5.45 |
317.21 |
| 13:22 |
-219.51 |
5.45 |
321.44 |
| 13:21 |
-219.51 |
-1.62 |
318.05 |
| 13:20 |
-219.51 |
-1.62 |
316.64 |
| 13:19 |
-219.51 |
-12.21 |
317.20 |
| 13:18 |
-219.51 |
-12.21 |
316.49 |
| 13:17 |
-219.51 |
10.10 |
318.04 |
| 13:16 |
-219.51 |
15.60 |
312.81 |
| 13:15 |
-219.51 |
1.33 |
312.95 |
| 13:14 |
-22.56 |
-13.93 |
304.19 |
| 13:13 |
-22.56 |
-13.93 |
303.77 |
| 13:12 |
-22.56 |
-13.93 |
313.68 |
| 13:11 |
-22.56 |
-13.93 |
312.97 |
| 13:10 |
-22.56 |
-13.93 |
309.43 |
| 13:09 |
-22.56 |
-2.18 |
307.59 |
| 13:08 |
-22.56 |
5.48 |
309.14 |
| 13:07 |
-22.56 |
5.48 |
303.62 |
| 13:06 |
-22.56 |
5.48 |
298.23 |
| 13:05 |
-22.56 |
5.48 |
308.00 |
| 13:04 |
-22.56 |
5.48 |
303.61 |
| 13:03 |
-22.56 |
5.48 |
290.16 |
| 13:02 |
-22.56 |
34.93 |
306.16 |
| 13:01 |
-22.56 |
34.93 |
308.28 |
| 11:30 |
-22.56 |
35.35 |
321.16 |
| 11:29 |
-22.56 |
35.35 |
323.14 |
| 11:28 |
-22.56 |
35.35 |
324.98 |
| 11:27 |
-22.56 |
29.68 |
324.56 |
| 11:26 |
-22.56 |
29.68 |
326.11 |
| 11:25 |
-22.56 |
29.68 |
322.71 |
| 11:24 |
-22.56 |
29.68 |
322.71 |
| 11:23 |
-22.56 |
34.78 |
322.71 |
| 11:22 |
-22.56 |
34.78 |
318.04 |
| 11:21 |
-22.56 |
34.78 |
314.22 |
| 11:20 |
-22.56 |
34.78 |
316.77 |
| 11:19 |
-22.56 |
34.78 |
317.76 |
| 11:18 |
-22.56 |
29.26 |
326.10 |
| 11:17 |
-22.56 |
49.35 |
318.46 |
| 11:16 |
-22.56 |
49.35 |
311.53 |
| 11:15 |
-22.56 |
49.35 |
315.63 |
| 11:14 |
-22.56 |
68.99 |
319.16 |
| 11:13 |
-22.56 |
78.47 |
367.69 |
| 11:12 |
-22.56 |
78.47 |
363.72 |
| 11:11 |
-22.56 |
78.47 |
356.79 |
| 11:10 |
-22.56 |
78.47 |
358.76 |
| 11:09 |
-22.56 |
78.47 |
360.04 |
| 11:08 |
-22.56 |
105.39 |
359.61 |
| 11:07 |
-22.56 |
105.39 |
361.74 |
| 11:06 |
-22.56 |
105.39 |
371.65 |
| 11:05 |
-22.56 |
105.39 |
371.65 |
| 11:04 |
-22.56 |
105.39 |
366.98 |
| 11:03 |
12.04 |
138.97 |
397.02 |
| 11:02 |
12.04 |
138.97 |
398.30 |
| 11:01 |
12.04 |
138.97 |
397.73 |
| 11:00 |
12.04 |
138.97 |
394.18 |
| 10:59 |
12.04 |
138.97 |
391.77 |
| 10:58 |
12.04 |
138.97 |
389.07 |
| 10:57 |
12.04 |
138.97 |
390.35 |
| 10:56 |
12.04 |
138.97 |
391.77 |
| 10:55 |
12.04 |
138.97 |
388.50 |
| 10:54 |
12.04 |
138.97 |
388.08 |
| 10:53 |
12.04 |
138.97 |
391.34 |
| 10:52 |
12.04 |
138.97 |
384.11 |
| 10:51 |
12.04 |
166.90 |
391.76 |
| 10:50 |
12.04 |
173.99 |
393.18 |
| 10:49 |
12.04 |
210.36 |
396.02 |
| 10:48 |
12.04 |
210.36 |
395.59 |
| 10:47 |
12.04 |
220.17 |
398.57 |
| 10:46 |
12.04 |
227.14 |
401.70 |
| 10:45 |
12.04 |
220.03 |
396.02 |
| 10:44 |
12.04 |
208.65 |
400.85 |
| 10:43 |
12.04 |
197.56 |
403.83 |
| 10:42 |
12.04 |
197.56 |
405.82 |
| 10:41 |
12.04 |
197.56 |
406.11 |
| 10:40 |
12.04 |
207.66 |
403.83 |
| 10:39 |
12.04 |
207.66 |
395.30 |
| 10:38 |
12.04 |
207.66 |
398.14 |
| 10:37 |
12.04 |
218.00 |
396.43 |
| 10:36 |
12.04 |
218.00 |
397.42 |
| 10:35 |
12.04 |
218.00 |
397.43 |
| 10:34 |
12.04 |
218.00 |
401.40 |
| 10:33 |
12.04 |
218.00 |
399.27 |
| 10:32 |
12.04 |
229.65 |
402.96 |
| 10:31 |
12.04 |
238.18 |
405.52 |
| 10:30 |
12.04 |
264.23 |
407.23 |
| 10:29 |
12.04 |
274.06 |
357.59 |
| 10:28 |
12.04 |
298.27 |
368.41 |
| 10:27 |
12.04 |
298.27 |
350.60 |
| 10:26 |
12.04 |
267.98 |
324.14 |
| 10:25 |
12.04 |
248.83 |
271.47 |
| 10:24 |
12.04 |
254.78 |
283.67 |
| 10:23 |
12.04 |
256.05 |
284.80 |
| 10:22 |
12.04 |
270.40 |
296.31 |
| 10:21 |
12.04 |
270.40 |
294.17 |
| 10:20 |
12.04 |
277.92 |
298.43 |
| 10:19 |
12.04 |
312.31 |
325.99 |
| 10:18 |
12.04 |
318.00 |
349.02 |
| 10:17 |
12.04 |
329.94 |
348.45 |
| 10:16 |
12.04 |
329.94 |
342.06 |
| 10:15 |
12.04 |
321.84 |
335.51 |
| 10:14 |
12.04 |
315.87 |
333.38 |
| 10:13 |
12.04 |
342.88 |
340.77 |
| 10:12 |
12.04 |
342.88 |
348.60 |
| 10:11 |
12.04 |
342.88 |
358.40 |
| 10:10 |
12.04 |
362.81 |
361.68 |
| 10:09 |
12.04 |
362.81 |
369.94 |
| 10:08 |
12.04 |
348.70 |
363.67 |
| 10:07 |
12.04 |
348.70 |
366.52 |
| 10:06 |
12.04 |
348.70 |
369.94 |
| 10:05 |
12.04 |
359.81 |
378.20 |
| 10:04 |
12.04 |
359.81 |
370.93 |
| 10:03 |
12.04 |
342.99 |
358.52 |
| 10:02 |
12.04 |
328.58 |
355.38 |
| 10:01 |
12.04 |
347.83 |
349.95 |
| 10:00 |
12.04 |
345.84 |
337.82 |
| 09:59 |
41.00 |
352.95 |
333.68 |
| 09:58 |
41.00 |
343.13 |
341.93 |
| 09:57 |
41.00 |
378.59 |
346.62 |
| 09:56 |
41.00 |
377.87 |
348.05 |
| 09:55 |
41.00 |
384.99 |
340.21 |
| 09:54 |
41.00 |
384.99 |
343.62 |
| 09:53 |
41.00 |
387.84 |
347.75 |
| 09:52 |
41.00 |
417.35 |
305.85 |
| 09:51 |
41.00 |
430.77 |
305.99 |
| 09:50 |
41.00 |
461.00 |
284.13 |
| 09:49 |
41.00 |
405.45 |
262.31 |
| 09:48 |
41.00 |
441.33 |
259.47 |
| 09:47 |
92.35 |
424.97 |
245.10 |
| 09:46 |
92.35 |
424.97 |
247.08 |
| 09:45 |
92.35 |
432.08 |
251.35 |
| 09:44 |
92.35 |
432.08 |
266.34 |
| 09:43 |
92.35 |
398.77 |
271.46 |
| 09:42 |
92.35 |
358.35 |
249.35 |
| 09:41 |
127.68 |
387.43 |
194.51 |
| 09:40 |
127.68 |
345.96 |
178.29 |
| 09:39 |
127.68 |
354.62 |
177.14 |
| 09:38 |
127.68 |
361.58 |
172.74 |
| 09:37 |
127.68 |
352.01 |
181.60 |
| 09:36 |
127.68 |
413.84 |
202.96 |
| 09:35 |
127.68 |
407.23 |
196.69 |
| 09:34 |
127.68 |
444.81 |
195.91 |
| 09:33 |
87.61 |
454.47 |
183.04 |
| 09:32 |
87.61 |
412.95 |
176.96 |
| 09:31 |
123.23 |
368.97 |
176.20 |
| 09:30 |
167.44 |
110.10 |
41.84 |
|
| 大单资金：63.85万元 |
成交额占比：0.66% |
| 中单资金：1.30万元 |
成交额占比：0.01% |
| 小单资金：647.47万元 |
成交额占比：6.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
14.16 |
1.22% |
333.95 |
-3922.86 |
-22.56 |
-0.34% |
35.35 |
0.54% |
321.16 |
4.87% |
| 20250711 |
13.99 |
-0.78% |
-1190.61 |
-11550.95 |
-247.36 |
-4.35% |
-780.64 |
-13.74% |
-162.61 |
-2.86% |
| 20250710 |
14.10 |
-0.84% |
-1595.55 |
-11463.16 |
-713.42 |
-7.54% |
-917.30 |
-9.69% |
35.17 |
0.37% |
| 20250709 |
14.22 |
-0.28% |
-2183.95 |
-10909.21 |
-308.05 |
-2.34% |
-1106.29 |
-8.40% |
-769.61 |
-5.84% |
| 20250708 |
14.26 |
-1.45% |
-2125.96 |
-10126.21 |
-2631.47 |
-9.98% |
206.69 |
0.78% |
298.82 |
1.13% |
| 20250707 |
14.47 |
4.93% |
-17878.08 |
-7486.35 |
-7650.65 |
-22.82% |
-5497.58 |
-16.40% |
-4729.85 |
-14.11% |
| 20250704 |
13.79 |
-1.78% |
-955.80 |
738.56 |
-159.57 |
-5.54% |
-478.42 |
-16.62% |
-317.81 |
-11.04% |
| 20250703 |
14.04 |
0.21% |
4.56 |
559.76 |
-159.47 |
-5.23% |
-137.61 |
-4.51% |
301.64 |
9.89% |
| 20250702 |
14.01 |
0.29% |
435.02 |
688.92 |
474.95 |
10.52% |
234.56 |
5.20% |
-274.49 |
-6.08% |
| 20250701 |
13.97 |
-0.29% |
-486.67 |
722.72 |
8.39 |
0.37% |
-408.04 |
-17.87% |
-87.02 |
-3.81% |
| 20250630 |
14.01 |
1.52% |
596.55 |
586.58 |
574.26 |
14.99% |
39.92 |
1.04% |
-17.63 |
-0.46% |
| 20250627 |
13.80 |
-0.65% |
-547.08 |
12.32 |
-338.37 |
-12.16% |
-313.34 |
-11.27% |
104.63 |
3.76% |
| 20250626 |
13.89 |
0.29% |
14.54 |
263.38 |
-30.31 |
-0.92% |
-34.39 |
-1.04% |
79.24 |
2.40% |
| 20250625 |
13.85 |
1.02% |
363.68 |
135.55 |
508.75 |
12.34% |
-8.24 |
-0.20% |
-136.83 |
-3.32% |
| 20250624 |
13.71 |
1.56% |
188.83 |
-181.82 |
-127.75 |
-3.69% |
183.44 |
5.30% |
133.14 |
3.84% |
| 20250623 |
13.50 |
0.90% |
59.30 |
-251.85 |
0.00 |
0.00% |
-41.61 |
-2.26% |
100.91 |
5.48% |
| 20250620 |
13.38 |
-0.45% |
-127.95 |
-214.22 |
-87.31 |
-4.16% |
38.25 |
1.82% |
-78.89 |
-3.76% |
| 20250619 |
13.44 |
-1.47% |
-548.93 |
-516.16 |
-158.14 |
-5.79% |
-198.56 |
-7.27% |
-192.23 |
-7.04% |
| 20250618 |
13.64 |
-1.16% |
114.04 |
-147.14 |
191.38 |
6.45% |
19.10 |
0.64% |
-96.44 |
-3.25% |
| 20250617 |
13.80 |
-1.29% |
-954.45 |
-302.67 |
-197.78 |
-5.67% |
-534.69 |
-15.32% |
-221.98 |
-6.36% |
| 20250616 |
14.04 |
-0.14% |
-322.27 |
-757.87 |
37.63 |
1.19% |
-414.59 |
-13.06% |
54.69 |
1.72% |
| 20250613 |
14.06 |
-3.63% |
-2148.89 |
-224.35 |
-389.25 |
-4.04% |
-689.81 |
-7.15% |
-1069.83 |
-11.09% |
| 20250612 |
14.59 |
1.32% |
-13.39 |
-92.23 |
210.88 |
4.07% |
-8.74 |
-0.17% |
-215.53 |
-4.16% |
| 20250611 |
14.40 |
-0.28% |
-356.60 |
-508.67 |
35.85 |
0.86% |
-374.67 |
-8.96% |
-17.78 |
-0.43% |
| 20250610 |
14.44 |
-2.30% |
-1957.71 |
-180.36 |
-652.98 |
-10.68% |
-777.01 |
-12.70% |
-527.72 |
-8.63% |
| 20250609 |
14.78 |
2.35% |
1372.47 |
193.88 |
571.15 |
7.58% |
665.31 |
8.83% |
136.01 |
1.81% |
| 20250606 |
14.44 |
-1.77% |
-1795.92 |
-755.60 |
-257.13 |
-3.51% |
-809.10 |
-11.04% |
-729.69 |
-9.95% |
| 20250605 |
14.70 |
-2.39% |
-833.24 |
-533.84 |
-205.56 |
-1.90% |
-516.21 |
-4.76% |
-111.47 |
-1.03% |
| 20250604 |
15.06 |
1.01% |
321.20 |
-716.71 |
364.16 |
2.96% |
103.07 |
0.84% |
-146.03 |
-1.19% |
| 20250603 |
14.91 |
2.97% |
-215.78 |
1839.49 |
-278.74 |
-2.00% |
528.50 |
3.80% |
-465.54 |
-3.35% |
605300佳禾食品 大单资金流向：成交单大于等于6万股或者30万元以上。
605300佳禾食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605300佳禾食品 小单资金流向：成交单小于1万股或5万元。
如何看佳禾食品[605300]资金流向的流入和流出呢？什么是佳禾食品[605300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳禾食品[605300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳禾食品[605300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
