605179一鸣食品 今日实时资金流向 |
15:00 |
-2373.26 |
-2137.81 |
0.00 |
14:59 |
-2139.33 |
-2142.70 |
0.00 |
14:58 |
-2139.33 |
-2142.70 |
0.00 |
14:57 |
-2139.33 |
-2142.70 |
0.00 |
14:56 |
-2152.70 |
-2113.28 |
0.00 |
14:55 |
-2346.61 |
-2179.68 |
0.00 |
14:54 |
-2457.46 |
-2221.90 |
0.00 |
14:53 |
-2502.56 |
-2234.06 |
0.00 |
14:52 |
-2419.19 |
-2411.21 |
0.00 |
14:51 |
-2471.52 |
-2341.58 |
0.00 |
14:50 |
-2361.27 |
-2265.28 |
0.00 |
14:49 |
-2477.04 |
-2224.33 |
0.00 |
14:48 |
-2477.04 |
-2203.50 |
0.00 |
14:47 |
-2477.04 |
-2150.18 |
0.00 |
14:46 |
-2478.05 |
-2149.34 |
0.00 |
14:45 |
-2434.73 |
-2209.49 |
0.00 |
14:44 |
-2434.73 |
-2214.91 |
0.00 |
14:43 |
-2577.24 |
-2308.05 |
0.00 |
14:42 |
-2577.24 |
-2361.30 |
0.00 |
14:41 |
-2611.26 |
-2501.84 |
0.00 |
14:40 |
-2611.26 |
-2459.83 |
0.00 |
14:39 |
-2492.70 |
-2420.02 |
0.00 |
14:38 |
-2448.94 |
-2296.38 |
0.00 |
14:37 |
-2448.94 |
-2285.66 |
0.00 |
14:36 |
-2448.94 |
-2341.07 |
0.00 |
14:35 |
-2448.94 |
-2281.29 |
0.00 |
14:34 |
-2448.94 |
-2308.90 |
0.00 |
14:33 |
-2448.94 |
-2246.50 |
0.00 |
14:32 |
-2448.94 |
-2224.38 |
0.00 |
14:31 |
-2464.08 |
-2216.27 |
0.00 |
14:30 |
-2464.08 |
-2232.49 |
0.00 |
14:29 |
-2464.08 |
-2229.21 |
0.00 |
14:28 |
-2464.08 |
-2223.52 |
0.00 |
14:27 |
-2464.08 |
-2244.10 |
0.00 |
14:26 |
-2464.08 |
-2220.47 |
0.00 |
14:25 |
-2443.72 |
-2098.26 |
0.00 |
14:24 |
-2443.72 |
-1954.12 |
0.00 |
14:23 |
-2443.72 |
-1938.32 |
0.00 |
14:22 |
-2508.03 |
-1921.66 |
0.00 |
14:21 |
-2508.03 |
-1928.90 |
0.00 |
14:20 |
-2508.03 |
-1955.23 |
0.00 |
14:19 |
-2508.03 |
-1893.19 |
0.00 |
14:18 |
-2508.03 |
-1911.43 |
0.00 |
14:17 |
-2508.03 |
-1929.42 |
0.00 |
14:16 |
-2508.03 |
-1959.64 |
0.00 |
14:15 |
-2508.03 |
-1962.05 |
0.00 |
14:14 |
-2508.03 |
-1951.77 |
0.00 |
14:13 |
-2508.03 |
-1957.47 |
0.00 |
14:12 |
-2508.03 |
-1970.13 |
0.00 |
14:11 |
-2474.53 |
-1851.31 |
0.00 |
14:10 |
-2474.53 |
-1835.11 |
0.00 |
14:09 |
-2474.53 |
-1851.36 |
0.00 |
14:08 |
-2541.19 |
-1842.40 |
0.00 |
14:07 |
-2499.04 |
-1830.12 |
0.00 |
14:06 |
-2499.04 |
-1835.83 |
0.00 |
14:05 |
-2499.04 |
-1858.44 |
0.00 |
14:04 |
-2499.04 |
-1840.04 |
0.00 |
14:03 |
-2428.48 |
-1789.02 |
0.00 |
14:02 |
-2156.67 |
-1772.07 |
0.00 |
14:01 |
-2156.67 |
-1683.46 |
0.00 |
14:00 |
-2156.67 |
-1679.06 |
0.00 |
13:59 |
-2156.67 |
-1673.32 |
0.00 |
13:58 |
-2156.67 |
-1673.32 |
0.00 |
13:57 |
-2156.67 |
-1667.81 |
0.00 |
13:56 |
-2156.67 |
-1674.65 |
0.00 |
13:55 |
-2156.67 |
-1667.15 |
0.00 |
13:54 |
-2090.56 |
-1613.14 |
0.00 |
13:53 |
-2090.56 |
-1586.01 |
0.00 |
13:52 |
-2090.56 |
-1550.20 |
0.00 |
13:51 |
-2090.56 |
-1536.72 |
0.00 |
13:50 |
-2002.10 |
-1526.55 |
0.00 |
13:49 |
-2002.10 |
-1515.94 |
0.00 |
13:48 |
-2002.10 |
-1529.44 |
0.00 |
13:47 |
-2002.10 |
-1528.12 |
0.00 |
13:46 |
-2155.24 |
-1536.09 |
0.00 |
13:45 |
-2155.24 |
-1558.21 |
0.00 |
13:44 |
-2155.24 |
-1582.49 |
0.00 |
13:43 |
-2155.24 |
-1576.76 |
0.00 |
13:42 |
-2155.24 |
-1562.67 |
0.00 |
13:41 |
-2155.24 |
-1530.06 |
0.00 |
13:40 |
-2155.24 |
-1504.29 |
0.00 |
13:39 |
-2155.24 |
-1535.14 |
0.00 |
13:38 |
-2155.24 |
-1508.93 |
0.00 |
13:37 |
-2114.92 |
-1501.23 |
0.00 |
13:36 |
-2114.92 |
-1483.59 |
0.00 |
13:35 |
-2114.92 |
-1483.60 |
0.00 |
13:34 |
-2114.92 |
-1483.60 |
0.00 |
13:33 |
-2114.92 |
-1473.67 |
0.00 |
13:32 |
-2114.92 |
-1446.11 |
0.00 |
13:31 |
-2114.92 |
-1421.86 |
0.00 |
13:30 |
-2114.92 |
-1428.04 |
0.00 |
13:29 |
-2084.92 |
-1397.62 |
0.00 |
13:28 |
-2084.92 |
-1371.15 |
0.00 |
13:27 |
-2084.92 |
-1371.15 |
0.00 |
13:26 |
-2043.77 |
-1377.34 |
0.00 |
13:25 |
-2043.77 |
-1370.05 |
0.00 |
13:24 |
-2043.77 |
-1343.04 |
0.00 |
13:23 |
-2043.77 |
-1352.13 |
0.00 |
13:22 |
-2156.66 |
-1339.13 |
0.00 |
13:21 |
-2156.66 |
-1332.73 |
0.00 |
13:20 |
-2156.66 |
-1278.92 |
0.00 |
13:19 |
-2156.66 |
-1255.77 |
0.00 |
13:18 |
-2156.66 |
-1273.01 |
0.00 |
13:17 |
-2156.66 |
-1269.71 |
0.00 |
13:16 |
-2156.66 |
-1262.66 |
0.00 |
13:15 |
-2156.66 |
-1245.01 |
0.00 |
13:14 |
-2156.66 |
-1254.06 |
0.00 |
13:13 |
-2201.58 |
-1234.02 |
0.00 |
13:12 |
-2201.58 |
-1185.11 |
0.00 |
13:11 |
-2201.58 |
-1186.66 |
0.00 |
13:10 |
-2201.58 |
-1213.76 |
0.00 |
13:09 |
-2201.58 |
-1194.60 |
0.00 |
13:08 |
-2201.58 |
-1199.89 |
0.00 |
13:07 |
-2201.58 |
-1121.30 |
0.00 |
13:06 |
-2140.28 |
-1111.36 |
0.00 |
13:05 |
-2074.15 |
-1111.36 |
0.00 |
13:04 |
-2074.15 |
-1126.34 |
0.00 |
13:03 |
-2074.15 |
-1072.85 |
0.00 |
13:02 |
-2074.15 |
-1017.57 |
0.00 |
13:01 |
-2043.06 |
-1023.97 |
0.00 |
11:30 |
-2007.72 |
-986.26 |
0.00 |
11:29 |
-2007.72 |
-1002.44 |
0.00 |
11:28 |
-2007.72 |
-976.76 |
0.00 |
11:27 |
-2007.72 |
-948.21 |
0.00 |
11:26 |
-2007.72 |
-948.21 |
0.00 |
11:25 |
-2007.72 |
-940.91 |
0.00 |
11:24 |
-2007.72 |
-933.60 |
0.00 |
11:23 |
-2007.72 |
-909.47 |
0.00 |
11:22 |
-2007.72 |
-919.20 |
0.00 |
11:21 |
-2007.72 |
-890.71 |
0.00 |
11:20 |
-1973.68 |
-892.05 |
0.00 |
11:19 |
-1973.68 |
-861.98 |
0.00 |
11:18 |
-1973.68 |
-853.12 |
0.00 |
11:17 |
-1973.68 |
-843.83 |
0.00 |
11:16 |
-1973.68 |
-858.66 |
0.00 |
11:15 |
-1928.37 |
-834.99 |
0.00 |
11:14 |
-1928.37 |
-841.85 |
0.00 |
11:13 |
-1928.37 |
-841.85 |
0.00 |
11:12 |
-1825.84 |
-852.27 |
0.00 |
11:11 |
-1715.36 |
-855.39 |
0.00 |
11:10 |
-1715.36 |
-880.25 |
0.00 |
11:09 |
-1715.36 |
-882.69 |
0.00 |
11:08 |
-1715.36 |
-870.51 |
0.00 |
11:07 |
-1715.36 |
-856.99 |
0.00 |
11:06 |
-1715.36 |
-885.14 |
0.00 |
11:05 |
-1715.36 |
-885.14 |
0.00 |
11:04 |
-1715.36 |
-885.14 |
0.00 |
11:03 |
-1559.00 |
-879.81 |
0.00 |
11:02 |
-1559.00 |
-914.95 |
0.00 |
11:01 |
-1595.97 |
-933.80 |
0.00 |
11:00 |
-1595.97 |
-935.81 |
0.00 |
10:59 |
-1595.97 |
-917.01 |
0.00 |
10:58 |
-1595.97 |
-923.88 |
0.00 |
10:57 |
-1588.87 |
-899.33 |
0.00 |
10:56 |
-1588.87 |
-883.40 |
0.00 |
10:55 |
-1588.87 |
-876.31 |
0.00 |
10:54 |
-1588.87 |
-882.96 |
0.00 |
10:53 |
-1588.87 |
-899.37 |
0.00 |
10:52 |
-1588.87 |
-888.75 |
0.00 |
10:51 |
-1588.87 |
-889.86 |
0.00 |
10:50 |
-1588.87 |
-889.64 |
0.00 |
10:49 |
-1588.87 |
-881.89 |
0.00 |
10:48 |
-1588.87 |
-868.83 |
0.00 |
10:47 |
-1588.87 |
-863.50 |
0.00 |
10:46 |
-1588.87 |
-863.50 |
0.00 |
10:45 |
-1588.87 |
-853.28 |
0.00 |
10:44 |
-1588.87 |
-850.16 |
0.00 |
10:43 |
-1588.87 |
-895.67 |
0.00 |
10:42 |
-1588.87 |
-895.67 |
0.00 |
10:41 |
-1588.87 |
-961.21 |
0.00 |
10:40 |
-1588.87 |
-958.32 |
0.00 |
10:39 |
-1588.87 |
-960.54 |
0.00 |
10:38 |
-1588.87 |
-951.88 |
0.00 |
10:37 |
-1589.28 |
-911.24 |
0.00 |
10:36 |
-1589.28 |
-933.71 |
0.00 |
10:35 |
-1589.28 |
-952.77 |
0.00 |
10:34 |
-1589.28 |
-908.88 |
0.00 |
10:33 |
-1442.93 |
-928.16 |
0.00 |
10:32 |
-1442.93 |
-917.54 |
0.00 |
10:31 |
-1475.81 |
-923.08 |
0.00 |
10:30 |
-1475.81 |
-934.36 |
0.00 |
10:29 |
-1475.81 |
-938.34 |
0.00 |
10:28 |
-1475.81 |
-923.14 |
0.00 |
10:27 |
-1475.81 |
-905.06 |
0.00 |
10:26 |
-1475.81 |
-902.19 |
0.00 |
10:25 |
-1475.81 |
-907.73 |
0.00 |
10:24 |
-1475.81 |
-844.54 |
0.00 |
10:23 |
-1475.81 |
-827.96 |
0.00 |
10:22 |
-1475.81 |
-823.99 |
0.00 |
10:21 |
-1475.81 |
-782.46 |
0.00 |
10:20 |
-1437.13 |
-763.26 |
0.00 |
10:19 |
-1437.13 |
-785.01 |
0.00 |
10:18 |
-1437.13 |
-805.60 |
0.00 |
10:17 |
-1437.13 |
-814.02 |
0.00 |
10:16 |
-1376.66 |
-833.63 |
0.00 |
10:15 |
-1376.66 |
-837.18 |
0.00 |
10:14 |
-1386.03 |
-882.59 |
0.00 |
10:13 |
-1274.72 |
-814.18 |
0.00 |
10:12 |
-1274.72 |
-794.92 |
0.00 |
10:11 |
-1274.72 |
-733.06 |
0.00 |
10:10 |
-1274.72 |
-650.85 |
0.00 |
10:09 |
-1195.02 |
-565.59 |
0.00 |
10:08 |
-1195.02 |
-572.55 |
0.00 |
10:07 |
-1195.02 |
-563.89 |
0.00 |
10:06 |
-1195.02 |
-580.44 |
0.00 |
10:05 |
-1195.02 |
-561.29 |
0.00 |
10:04 |
-1127.48 |
-575.13 |
0.00 |
10:03 |
-1127.48 |
-572.93 |
0.00 |
10:02 |
-1127.48 |
-610.54 |
0.00 |
10:01 |
-1060.76 |
-539.54 |
0.00 |
10:00 |
-1060.76 |
-566.78 |
0.00 |
09:59 |
-1060.76 |
-585.34 |
0.00 |
09:58 |
-1060.76 |
-607.45 |
0.00 |
09:57 |
-1060.76 |
-576.68 |
0.00 |
09:56 |
-1060.76 |
-591.38 |
0.00 |
09:55 |
-976.46 |
-596.53 |
0.00 |
09:54 |
-976.46 |
-525.79 |
0.00 |
09:53 |
-976.46 |
-532.53 |
0.00 |
09:52 |
-941.26 |
-506.24 |
0.00 |
09:51 |
-941.26 |
-512.32 |
0.00 |
09:50 |
-971.58 |
-552.53 |
0.00 |
09:49 |
-971.58 |
-562.36 |
0.00 |
09:48 |
-971.58 |
-586.20 |
0.00 |
09:47 |
-971.58 |
-588.87 |
0.00 |
09:46 |
-971.58 |
-464.85 |
0.00 |
09:45 |
-932.90 |
-505.55 |
0.00 |
09:44 |
-820.55 |
-439.00 |
0.00 |
09:43 |
-777.25 |
-428.09 |
0.00 |
09:42 |
-767.18 |
-323.01 |
0.00 |
09:41 |
-701.44 |
-304.07 |
0.00 |
09:40 |
-676.76 |
-385.24 |
0.00 |
09:39 |
-644.50 |
-390.66 |
0.00 |
09:38 |
-736.40 |
-374.20 |
0.00 |
09:37 |
-736.40 |
-393.63 |
0.00 |
09:36 |
-736.40 |
-375.26 |
0.00 |
09:35 |
-736.40 |
-291.15 |
0.00 |
09:34 |
-688.67 |
-262.08 |
0.00 |
09:33 |
-572.76 |
-277.93 |
0.00 |
09:32 |
-354.75 |
-326.72 |
0.00 |
09:31 |
-162.40 |
-314.46 |
0.00 |
09:30 |
43.11 |
83.99 |
0.00 |
|
大单资金:-2373.26万元 |
成交额占比:-5.05% |
中单资金:-2137.81万元 |
成交额占比:-4.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
22.21 |
1.60% |
-2388.42 |
16599.05 |
-2373.26 |
-5.05% |
-2137.81 |
-4.55% |
2122.65 |
4.52% |
20241219 |
21.86 |
-8.15% |
-6390.67 |
20109.07 |
-1164.88 |
-1.79% |
-3860.48 |
-5.93% |
-1365.31 |
-2.10% |
20241218 |
23.80 |
-9.98% |
17149.78 |
8998.72 |
2503.86 |
3.56% |
6534.91 |
9.30% |
8111.01 |
11.55% |
20241217 |
26.44 |
-10.01% |
14367.76 |
-10240.53 |
1849.74 |
12.85% |
5089.44 |
35.37% |
7428.58 |
51.63% |
20241216 |
29.38 |
7.07% |
35517.96 |
-13217.91 |
15783.59 |
12.19% |
9101.56 |
7.03% |
10632.81 |
8.21% |
20241213 |
27.44 |
-10.00% |
12550.69 |
-39896.03 |
1136.76 |
5.77% |
4231.06 |
21.48% |
7182.87 |
36.47% |
20241212 |
30.49 |
-3.88% |
-18621.96 |
-39572.55 |
-12275.23 |
-7.30% |
-8971.21 |
-5.33% |
2624.48 |
1.56% |
20241211 |
31.72 |
9.99% |
-12402.44 |
-33147.22 |
-16735.39 |
-14.93% |
-836.20 |
-0.75% |
5169.15 |
4.61% |
20241210 |
28.84 |
9.99% |
-5627.72 |
-15356.15 |
-1127.64 |
-20.04% |
-2437.27 |
-43.31% |
-2062.81 |
-36.65% |
20241209 |
26.22 |
9.98% |
-28900.56 |
-17716.45 |
-10894.53 |
-22.35% |
-10323.63 |
-21.18% |
-7682.40 |
-15.76% |
20241206 |
23.84 |
10.01% |
-7662.41 |
-8484.07 |
1460.24 |
3.23% |
-3676.15 |
-8.12% |
-5446.50 |
-12.03% |
20241205 |
21.67 |
10.00% |
-3083.23 |
-10882.49 |
-5849.90 |
-6.12% |
-1482.35 |
-1.55% |
4249.02 |
4.45% |
20241204 |
19.70 |
9.99% |
-3915.03 |
-6688.52 |
1055.68 |
2.67% |
-2789.47 |
-7.06% |
-2181.24 |
-5.52% |
20241203 |
17.91 |
10.01% |
-11456.74 |
-9074.65 |
-3487.94 |
-10.32% |
-4572.22 |
-13.53% |
-3396.58 |
-10.05% |
20241202 |
16.28 |
10.00% |
-5971.20 |
-5571.52 |
-1662.15 |
-3.44% |
-3169.79 |
-6.56% |
-1139.26 |
-2.36% |
20241129 |
14.80 |
10.04% |
-4710.45 |
-3946.70 |
-938.18 |
-2.08% |
-2590.76 |
-5.73% |
-1181.51 |
-2.61% |
20241128 |
13.45 |
9.98% |
-2038.93 |
-3114.41 |
-1655.93 |
-3.51% |
-1219.31 |
-2.59% |
836.31 |
1.77% |
20241127 |
12.23 |
9.98% |
-1681.33 |
-1350.63 |
-1330.45 |
-3.34% |
-613.79 |
-1.54% |
262.91 |
0.66% |
20241126 |
11.12 |
9.99% |
-3540.17 |
-53.36 |
15.19 |
0.15% |
-1771.35 |
-17.91% |
-1784.01 |
-18.04% |
20241125 |
10.11 |
3.27% |
647.43 |
-68.55 |
-37.33 |
-1.20% |
185.75 |
5.98% |
499.01 |
16.06% |
20241122 |
9.79 |
-4.30% |
-859.01 |
11.06 |
-105.89 |
-2.89% |
-529.68 |
-14.45% |
-223.44 |
-6.10% |
20241121 |
10.23 |
-0.29% |
-43.14 |
-103.52 |
107.85 |
3.78% |
-41.49 |
-1.45% |
-109.50 |
-3.84% |
20241120 |
10.26 |
1.38% |
-99.13 |
-250.03 |
-33.18 |
-0.99% |
-55.85 |
-1.66% |
-10.10 |
-0.30% |
20241119 |
10.12 |
1.30% |
300.47 |
-329.77 |
0.00 |
0.00% |
-43.02 |
-1.54% |
343.49 |
12.26% |
20241118 |
9.99 |
-2.82% |
-281.83 |
-39.80 |
42.28 |
1.34% |
-82.58 |
-2.62% |
-241.53 |
-7.67% |
20241115 |
10.28 |
0.19% |
-87.43 |
-186.99 |
-220.47 |
-5.83% |
-3.53 |
-0.09% |
136.57 |
3.61% |
20241114 |
10.26 |
-2.75% |
-242.27 |
-595.87 |
-38.66 |
-1.30% |
-85.29 |
-2.88% |
-118.32 |
-3.99% |
20241113 |
10.55 |
-0.38% |
-92.66 |
-264.27 |
-112.92 |
-2.80% |
78.22 |
1.94% |
-57.96 |
-1.44% |
20241112 |
10.59 |
-0.38% |
-65.69 |
113.57 |
289.97 |
4.81% |
-178.47 |
-2.96% |
-177.19 |
-2.94% |
20241111 |
10.63 |
-1.21% |
-161.78 |
-81.30 |
-104.91 |
-1.56% |
1.78 |
0.03% |
-58.65 |
-0.87% |
605179一鸣食品 大单资金流向:成交单大于等于6万股或者30万元以上。
605179一鸣食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605179一鸣食品 小单资金流向:成交单小于1万股或5万元。
如何看一鸣食品[605179]资金流向的流入和流出呢?什么是一鸣食品[605179]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一鸣食品[605179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一鸣食品[605179]资金流向的计算方法不同,所以数据会有不一致的情况。
|