605179一鸣食品 今日实时资金流向 |
15:00 |
-4872.89 |
-4574.92 |
0.00 |
14:59 |
-4902.07 |
-4568.89 |
0.00 |
14:58 |
-4902.07 |
-4568.89 |
0.00 |
14:57 |
-4902.07 |
-4583.86 |
0.00 |
14:56 |
-4723.28 |
-4777.58 |
0.00 |
14:55 |
-4759.64 |
-4771.16 |
0.00 |
14:54 |
-4897.59 |
-4994.52 |
0.00 |
14:53 |
-5004.05 |
-4971.99 |
0.00 |
14:52 |
-4953.93 |
-4952.75 |
0.00 |
14:51 |
-5146.34 |
-5174.60 |
0.00 |
14:50 |
-5003.42 |
-5081.18 |
0.00 |
14:49 |
-4863.25 |
-4999.07 |
0.00 |
14:48 |
-4812.22 |
-4800.24 |
0.00 |
14:47 |
-4875.81 |
-4767.62 |
0.00 |
14:46 |
-4875.81 |
-4745.56 |
0.00 |
14:45 |
-4875.81 |
-4761.81 |
0.00 |
14:44 |
-4835.04 |
-4735.30 |
0.00 |
14:43 |
-4771.52 |
-4730.22 |
0.00 |
14:42 |
-4723.46 |
-4633.76 |
0.00 |
14:41 |
-4565.02 |
-4536.29 |
0.00 |
14:40 |
-4520.29 |
-4522.76 |
0.00 |
14:39 |
-4520.29 |
-4448.64 |
0.00 |
14:38 |
-4474.99 |
-4401.57 |
0.00 |
14:37 |
-4474.99 |
-4412.72 |
0.00 |
14:36 |
-4474.99 |
-4419.13 |
0.00 |
14:35 |
-4379.75 |
-4471.42 |
0.00 |
14:34 |
-4314.05 |
-4426.42 |
0.00 |
14:33 |
-4314.05 |
-4364.43 |
0.00 |
14:32 |
-4314.05 |
-4372.70 |
0.00 |
14:31 |
-4314.05 |
-4359.72 |
0.00 |
14:30 |
-4314.05 |
-4347.53 |
0.00 |
14:29 |
-4279.94 |
-4325.55 |
0.00 |
14:28 |
-4279.94 |
-4283.90 |
0.00 |
14:27 |
-4338.12 |
-4256.10 |
0.00 |
14:26 |
-4374.31 |
-4165.86 |
0.00 |
14:25 |
-4374.31 |
-4161.88 |
0.00 |
14:24 |
-4374.31 |
-4173.38 |
0.00 |
14:23 |
-4374.31 |
-4195.35 |
0.00 |
14:22 |
-4374.31 |
-4186.14 |
0.00 |
14:21 |
-4374.31 |
-4123.47 |
0.00 |
14:20 |
-4374.31 |
-4102.87 |
0.00 |
14:19 |
-4376.89 |
-4150.53 |
0.00 |
14:18 |
-4376.89 |
-4190.57 |
0.00 |
14:17 |
-4274.02 |
-4091.65 |
0.00 |
14:16 |
-4144.01 |
-4230.33 |
0.00 |
14:15 |
-3984.19 |
-4127.64 |
0.00 |
14:14 |
-3737.53 |
-3991.11 |
0.00 |
14:13 |
-3737.53 |
-3893.33 |
0.00 |
14:12 |
-3737.53 |
-3856.06 |
0.00 |
14:11 |
-3737.53 |
-3774.80 |
0.00 |
14:10 |
-3737.53 |
-3722.95 |
0.00 |
14:09 |
-3737.53 |
-3715.25 |
0.00 |
14:08 |
-3737.53 |
-3670.28 |
0.00 |
14:07 |
-3737.53 |
-3670.28 |
0.00 |
14:06 |
-3737.53 |
-3670.28 |
0.00 |
14:05 |
-3737.53 |
-3658.45 |
0.00 |
14:04 |
-3737.53 |
-3689.06 |
0.00 |
14:03 |
-3737.53 |
-3671.32 |
0.00 |
14:02 |
-3737.53 |
-3680.06 |
0.00 |
14:01 |
-3737.53 |
-3663.11 |
0.00 |
14:00 |
-3737.53 |
-3652.57 |
0.00 |
13:59 |
-3737.53 |
-3642.29 |
0.00 |
13:58 |
-3737.53 |
-3637.15 |
0.00 |
13:57 |
-3737.53 |
-3630.97 |
0.00 |
13:56 |
-3737.53 |
-3623.25 |
0.00 |
13:55 |
-3737.53 |
-3640.67 |
0.00 |
13:54 |
-3737.53 |
-3633.23 |
0.00 |
13:53 |
-3737.53 |
-3637.09 |
0.00 |
13:52 |
-3737.53 |
-3630.10 |
0.00 |
13:51 |
-3737.53 |
-3600.65 |
0.00 |
13:50 |
-3737.53 |
-3607.06 |
0.00 |
13:49 |
-3737.53 |
-3672.59 |
0.00 |
13:48 |
-3737.53 |
-3570.09 |
0.00 |
13:47 |
-3697.81 |
-3493.59 |
0.00 |
13:46 |
-3697.81 |
-3433.96 |
0.00 |
13:45 |
-3697.81 |
-3406.43 |
0.00 |
13:44 |
-3697.81 |
-3383.77 |
0.00 |
13:43 |
-3697.81 |
-3364.68 |
0.00 |
13:42 |
-3697.81 |
-3314.24 |
0.00 |
13:41 |
-3697.81 |
-3303.91 |
0.00 |
13:40 |
-3638.21 |
-3310.63 |
0.00 |
13:39 |
-3638.21 |
-3303.91 |
0.00 |
13:38 |
-3638.21 |
-3292.29 |
0.00 |
13:37 |
-3638.21 |
-3277.57 |
0.00 |
13:36 |
-3638.21 |
-3278.60 |
0.00 |
13:35 |
-3638.21 |
-3276.54 |
0.00 |
13:34 |
-3638.21 |
-3265.18 |
0.00 |
13:33 |
-3638.21 |
-3253.83 |
0.00 |
13:32 |
-3638.21 |
-3250.22 |
0.00 |
13:31 |
-3604.60 |
-3257.46 |
0.00 |
13:30 |
-3604.60 |
-3244.75 |
0.00 |
13:29 |
-3604.60 |
-3257.45 |
0.00 |
13:28 |
-3604.60 |
-3243.58 |
0.00 |
13:27 |
-3604.60 |
-3256.96 |
0.00 |
13:26 |
-3604.60 |
-3219.59 |
0.00 |
13:25 |
-3604.60 |
-3206.39 |
0.00 |
13:24 |
-3604.60 |
-3191.63 |
0.00 |
13:23 |
-3604.60 |
-3191.63 |
0.00 |
13:22 |
-3604.60 |
-3196.84 |
0.00 |
13:21 |
-3604.60 |
-3165.17 |
0.00 |
13:20 |
-3604.60 |
-3154.31 |
0.00 |
13:19 |
-3604.60 |
-3180.84 |
0.00 |
13:18 |
-3568.25 |
-3133.75 |
0.00 |
13:17 |
-3568.25 |
-3135.32 |
0.00 |
13:16 |
-3568.25 |
-3117.47 |
0.00 |
13:15 |
-3568.25 |
-3141.03 |
0.00 |
13:14 |
-3568.25 |
-3139.98 |
0.00 |
13:13 |
-3568.25 |
-3087.37 |
0.00 |
13:12 |
-3568.25 |
-3108.16 |
0.00 |
13:11 |
-3417.73 |
-3095.14 |
0.00 |
13:10 |
-3417.73 |
-3095.14 |
0.00 |
13:09 |
-3417.73 |
-3107.18 |
0.00 |
13:08 |
-3417.73 |
-3124.17 |
0.00 |
13:07 |
-3417.73 |
-3140.35 |
0.00 |
13:06 |
-3373.03 |
-3105.25 |
0.00 |
13:05 |
-3373.03 |
-3079.71 |
0.00 |
13:04 |
-3286.37 |
-3034.48 |
0.00 |
13:03 |
-3271.29 |
-2809.61 |
0.00 |
13:02 |
-3271.29 |
-2845.79 |
0.00 |
13:01 |
-3271.29 |
-2852.66 |
0.00 |
11:30 |
-3384.13 |
-2767.73 |
0.00 |
11:29 |
-3384.13 |
-2774.49 |
0.00 |
11:28 |
-3384.13 |
-2808.30 |
0.00 |
11:27 |
-3384.13 |
-2817.96 |
0.00 |
11:26 |
-3384.13 |
-2812.28 |
0.00 |
11:25 |
-3384.13 |
-2806.86 |
0.00 |
11:24 |
-3384.13 |
-2804.03 |
0.00 |
11:23 |
-3384.13 |
-2783.38 |
0.00 |
11:22 |
-3384.13 |
-2776.41 |
0.00 |
11:21 |
-3384.13 |
-2781.57 |
0.00 |
11:20 |
-3384.13 |
-2774.36 |
0.00 |
11:19 |
-3384.13 |
-2774.36 |
0.00 |
11:18 |
-3414.31 |
-2781.59 |
0.00 |
11:17 |
-3414.31 |
-2793.97 |
0.00 |
11:16 |
-3414.31 |
-2804.36 |
0.00 |
11:15 |
-3414.31 |
-2837.36 |
0.00 |
11:14 |
-3414.31 |
-2857.88 |
0.00 |
11:13 |
-3451.75 |
-2890.48 |
0.00 |
11:12 |
-3520.64 |
-2931.13 |
0.00 |
11:11 |
-3520.64 |
-2942.11 |
0.00 |
11:10 |
-3520.64 |
-2923.68 |
0.00 |
11:09 |
-3520.64 |
-2920.60 |
0.00 |
11:08 |
-3482.32 |
-2897.19 |
0.00 |
11:07 |
-3482.32 |
-2884.55 |
0.00 |
11:06 |
-3482.32 |
-2892.02 |
0.00 |
11:05 |
-3482.32 |
-2806.73 |
0.00 |
11:04 |
-3482.32 |
-2773.34 |
0.00 |
11:03 |
-3482.32 |
-2773.34 |
0.00 |
11:02 |
-3482.32 |
-2888.74 |
0.00 |
11:01 |
-3518.28 |
-2838.29 |
0.00 |
11:00 |
-3471.61 |
-2774.76 |
0.00 |
10:59 |
-3471.61 |
-2677.41 |
0.00 |
10:58 |
-3471.61 |
-2529.48 |
0.00 |
10:57 |
-3471.61 |
-2485.85 |
0.00 |
10:56 |
-3471.61 |
-2442.41 |
0.00 |
10:55 |
-3471.61 |
-2431.81 |
0.00 |
10:54 |
-3471.61 |
-2417.07 |
0.00 |
10:53 |
-3472.63 |
-2419.92 |
0.00 |
10:52 |
-3472.63 |
-2383.71 |
0.00 |
10:51 |
-3472.63 |
-2302.93 |
0.00 |
10:50 |
-3472.63 |
-2222.01 |
0.00 |
10:49 |
-3472.63 |
-2219.67 |
0.00 |
10:48 |
-3472.63 |
-2191.15 |
0.00 |
10:47 |
-3520.15 |
-2171.66 |
0.00 |
10:46 |
-3520.15 |
-2172.17 |
0.00 |
10:45 |
-3520.15 |
-2173.57 |
0.00 |
10:44 |
-3520.15 |
-2159.56 |
0.00 |
10:43 |
-3520.15 |
-2174.44 |
0.00 |
10:42 |
-3520.15 |
-2185.34 |
0.00 |
10:41 |
-3457.74 |
-2160.16 |
0.00 |
10:40 |
-3457.74 |
-2136.66 |
0.00 |
10:39 |
-3457.74 |
-2054.47 |
0.00 |
10:38 |
-3457.74 |
-2084.21 |
0.00 |
10:37 |
-3457.74 |
-2080.56 |
0.00 |
10:36 |
-3457.74 |
-2061.15 |
0.00 |
10:35 |
-3457.74 |
-1986.01 |
0.00 |
10:34 |
-3457.74 |
-1955.05 |
0.00 |
10:33 |
-3457.74 |
-2000.11 |
0.00 |
10:32 |
-3399.53 |
-2004.68 |
0.00 |
10:31 |
-3399.53 |
-1998.18 |
0.00 |
10:30 |
-3399.53 |
-1968.31 |
0.00 |
10:29 |
-3346.21 |
-2025.85 |
0.00 |
10:28 |
-3346.21 |
-2064.56 |
0.00 |
10:27 |
-3432.98 |
-2020.68 |
0.00 |
10:26 |
-3392.47 |
-2011.61 |
0.00 |
10:25 |
-3392.47 |
-2062.61 |
0.00 |
10:24 |
-3328.93 |
-2030.55 |
0.00 |
10:23 |
-3328.93 |
-2044.06 |
0.00 |
10:22 |
-3247.01 |
-1948.60 |
0.00 |
10:21 |
-3247.01 |
-2043.27 |
0.00 |
10:20 |
-3251.91 |
-2043.83 |
0.00 |
10:19 |
-3203.66 |
-2021.00 |
0.00 |
10:18 |
-3203.66 |
-1917.75 |
0.00 |
10:17 |
-3167.48 |
-1870.02 |
0.00 |
10:16 |
-3198.54 |
-1780.51 |
0.00 |
10:15 |
-3142.33 |
-1813.13 |
0.00 |
10:14 |
-3142.33 |
-1884.30 |
0.00 |
10:13 |
-3142.33 |
-1836.71 |
0.00 |
10:12 |
-3142.33 |
-1703.73 |
0.00 |
10:11 |
-3142.33 |
-1582.44 |
0.00 |
10:10 |
-3142.33 |
-1447.71 |
0.00 |
10:09 |
-2969.55 |
-1428.21 |
0.00 |
10:08 |
-2806.56 |
-1421.10 |
0.00 |
10:07 |
-2696.30 |
-1371.01 |
0.00 |
10:06 |
-2363.43 |
-1413.86 |
0.00 |
10:05 |
-2319.32 |
-1411.19 |
0.00 |
10:04 |
-2192.94 |
-1615.71 |
0.00 |
10:03 |
-2195.33 |
-1749.43 |
0.00 |
10:02 |
-2163.41 |
-1704.92 |
0.00 |
10:01 |
-1864.33 |
-1563.04 |
0.00 |
10:00 |
-2800.37 |
-1750.47 |
0.00 |
09:59 |
-2939.50 |
-1745.82 |
0.00 |
09:58 |
-2903.14 |
-1735.97 |
0.00 |
09:57 |
-2903.14 |
-1715.05 |
0.00 |
09:56 |
-2903.14 |
-1695.56 |
0.00 |
09:55 |
-2956.62 |
-1642.99 |
0.00 |
09:54 |
-2684.10 |
-1595.66 |
0.00 |
09:53 |
-2594.46 |
-1644.55 |
0.00 |
09:52 |
-2450.44 |
-1507.40 |
0.00 |
09:51 |
-2166.85 |
-1413.67 |
0.00 |
09:50 |
-1672.97 |
-1038.29 |
0.00 |
09:49 |
-1130.80 |
-794.34 |
0.00 |
09:48 |
-1132.05 |
-893.89 |
0.00 |
09:47 |
-867.55 |
-698.46 |
0.00 |
09:46 |
-39.04 |
-1086.36 |
0.00 |
09:45 |
-2.63 |
-1280.25 |
0.00 |
09:44 |
58.68 |
-1262.12 |
0.00 |
09:43 |
-86.37 |
-1356.67 |
0.00 |
09:42 |
-33.73 |
-1027.18 |
0.00 |
09:41 |
-33.73 |
-1007.57 |
0.00 |
09:40 |
5.03 |
-1063.72 |
0.00 |
09:39 |
162.12 |
-967.93 |
0.00 |
09:38 |
173.73 |
-866.48 |
0.00 |
09:37 |
42.47 |
-859.85 |
0.00 |
09:36 |
269.20 |
-757.17 |
0.00 |
09:35 |
628.10 |
-533.74 |
0.00 |
09:34 |
271.64 |
-423.27 |
0.00 |
09:33 |
594.32 |
-233.00 |
0.00 |
09:32 |
225.57 |
3.89 |
0.00 |
09:31 |
-178.33 |
-13.20 |
0.00 |
09:30 |
-591.41 |
-380.86 |
0.00 |
|
大单资金:-4872.89万元 |
成交额占比:-4.24% |
中单资金:-4574.92万元 |
成交额占比:-3.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
24.12 |
-1.71% |
-7320.74 |
2066.21 |
-4872.89 |
-4.24% |
-4574.92 |
-3.98% |
2127.07 |
1.85% |
20250417 |
24.54 |
10.00% |
-373.09 |
6249.43 |
3367.59 |
3.91% |
-2924.74 |
-3.39% |
-815.94 |
-0.95% |
20250416 |
22.31 |
4.25% |
6337.01 |
5837.12 |
3899.51 |
6.30% |
900.67 |
1.45% |
1536.83 |
2.48% |
20250415 |
21.40 |
0.80% |
-1196.43 |
435.51 |
419.20 |
0.97% |
-894.89 |
-2.08% |
-720.74 |
-1.68% |
20250414 |
21.23 |
1.63% |
-1425.18 |
2928.46 |
-747.20 |
-1.82% |
-1242.61 |
-3.02% |
564.63 |
1.37% |
20250411 |
20.89 |
-0.85% |
-1739.02 |
3269.44 |
-689.67 |
-1.72% |
-354.02 |
-0.88% |
-695.33 |
-1.73% |
20250410 |
21.07 |
4.67% |
6824.18 |
4073.11 |
2955.28 |
4.99% |
2168.16 |
3.66% |
1700.74 |
2.87% |
20250409 |
20.13 |
1.46% |
-1072.63 |
1037.56 |
-1502.10 |
-2.98% |
-1020.57 |
-2.03% |
1450.04 |
2.88% |
20250408 |
19.84 |
9.98% |
-1916.46 |
2309.19 |
2912.15 |
8.95% |
-1572.97 |
-4.83% |
-3255.64 |
-10.00% |
20250407 |
18.04 |
-8.10% |
-1863.42 |
-1687.84 |
-406.22 |
-1.36% |
-1523.03 |
-5.08% |
65.83 |
0.22% |
20250403 |
19.63 |
0.05% |
-497.55 |
-2251.28 |
114.00 |
0.67% |
-457.24 |
-2.68% |
-154.31 |
-0.90% |
20250402 |
19.62 |
2.62% |
-785.67 |
-3304.24 |
-80.27 |
-0.36% |
-411.42 |
-1.83% |
-293.98 |
-1.31% |
20250401 |
19.12 |
0.47% |
-1440.78 |
-2946.44 |
-230.47 |
-1.77% |
-1200.96 |
-9.24% |
-9.35 |
-0.07% |
20250331 |
19.03 |
-6.02% |
-3196.08 |
-4625.60 |
-1084.88 |
-4.92% |
-1875.49 |
-8.51% |
-235.71 |
-1.07% |
20250328 |
20.25 |
-2.83% |
-5429.01 |
14.40 |
-969.66 |
-4.66% |
-3120.41 |
-14.99% |
-1338.94 |
-6.43% |
20250327 |
20.84 |
0.10% |
-2942.78 |
817.15 |
-938.96 |
-3.34% |
-1638.53 |
-5.83% |
-365.29 |
-1.30% |
20250326 |
20.82 |
-0.48% |
202.47 |
992.92 |
277.53 |
1.12% |
520.84 |
2.10% |
-595.90 |
-2.40% |
20250325 |
20.92 |
-3.77% |
-6680.43 |
-1033.24 |
-1909.63 |
-4.88% |
-3343.84 |
-8.54% |
-1426.96 |
-3.64% |
20250324 |
21.74 |
7.36% |
6734.89 |
628.91 |
3555.12 |
6.43% |
2953.53 |
5.34% |
226.24 |
0.41% |
20250321 |
20.25 |
-1.79% |
-1123.78 |
-7984.62 |
-166.91 |
-0.72% |
-115.27 |
-0.50% |
-841.60 |
-3.66% |
20250320 |
20.62 |
-0.91% |
-4678.72 |
-1605.40 |
-763.19 |
-2.47% |
-1396.14 |
-4.51% |
-2519.39 |
-8.14% |
20250319 |
20.81 |
-2.48% |
-3610.40 |
-2693.73 |
-1748.63 |
-7.09% |
-1791.80 |
-7.27% |
-69.97 |
-0.28% |
20250318 |
21.34 |
-2.33% |
-3896.19 |
540.45 |
-247.48 |
-0.63% |
-3020.92 |
-7.66% |
-627.79 |
-1.59% |
20250317 |
21.85 |
-0.23% |
-7763.35 |
1046.37 |
-5058.41 |
-6.03% |
-4825.32 |
-5.75% |
2120.38 |
2.53% |
20250314 |
21.90 |
9.99% |
1959.89 |
6807.70 |
6212.31 |
13.35% |
-1006.38 |
-2.16% |
-3246.04 |
-6.98% |
20250313 |
19.91 |
-5.28% |
-8270.12 |
573.63 |
-1851.52 |
-6.26% |
-4119.85 |
-13.94% |
-2298.75 |
-7.78% |
20250312 |
21.02 |
2.34% |
2443.80 |
2626.60 |
1485.55 |
3.69% |
462.66 |
1.15% |
495.59 |
1.23% |
20250311 |
20.54 |
0.69% |
-1914.48 |
1609.83 |
258.44 |
0.87% |
-997.36 |
-3.38% |
-1175.56 |
-3.98% |
20250310 |
20.40 |
0.29% |
1674.90 |
-2823.17 |
702.92 |
2.89% |
165.31 |
0.68% |
806.67 |
3.31% |
20250307 |
20.34 |
0.20% |
-1572.65 |
-3295.77 |
-21.76 |
-0.06% |
-623.46 |
-1.85% |
-927.43 |
-2.75% |
605179一鸣食品 大单资金流向:成交单大于等于6万股或者30万元以上。
605179一鸣食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605179一鸣食品 小单资金流向:成交单小于1万股或5万元。
如何看一鸣食品[605179]资金流向的流入和流出呢?什么是一鸣食品[605179]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一鸣食品[605179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一鸣食品[605179]资金流向的计算方法不同,所以数据会有不一致的情况。
|