| 603766隆鑫通用 今日实时资金流向 |
| 15:00 |
113.79 |
-250.98 |
-59.07 |
| 14:59 |
145.88 |
-201.01 |
-42.42 |
| 14:58 |
145.88 |
-201.01 |
-42.42 |
| 14:57 |
145.88 |
-201.01 |
-42.51 |
| 14:56 |
145.88 |
-202.32 |
-45.87 |
| 14:55 |
145.88 |
-210.27 |
-58.97 |
| 14:54 |
145.88 |
-194.87 |
-43.75 |
| 14:53 |
145.88 |
-224.14 |
-39.87 |
| 14:52 |
145.88 |
-262.42 |
-39.27 |
| 14:51 |
180.68 |
-278.11 |
-54.09 |
| 14:50 |
180.68 |
-295.47 |
-57.68 |
| 14:49 |
180.68 |
-301.74 |
-74.41 |
| 14:48 |
227.05 |
-346.44 |
-118.51 |
| 14:47 |
227.05 |
-352.45 |
-120.64 |
| 14:46 |
227.05 |
-384.38 |
-91.02 |
| 14:45 |
227.05 |
-379.69 |
-91.39 |
| 14:44 |
227.05 |
-378.12 |
-62.39 |
| 14:43 |
227.05 |
-412.49 |
-43.50 |
| 14:42 |
262.93 |
-424.17 |
-35.59 |
| 14:41 |
262.93 |
-416.25 |
-14.97 |
| 14:40 |
262.93 |
-421.74 |
-43.68 |
| 14:39 |
262.93 |
-403.52 |
-32.45 |
| 14:38 |
262.93 |
-403.52 |
-28.44 |
| 14:37 |
262.93 |
-400.82 |
-35.70 |
| 14:36 |
262.93 |
-400.82 |
-26.55 |
| 14:35 |
262.93 |
-395.15 |
-16.51 |
| 14:34 |
262.93 |
-408.95 |
-21.57 |
| 14:33 |
262.93 |
-408.95 |
-23.86 |
| 14:32 |
262.93 |
-428.85 |
-44.29 |
| 14:31 |
262.93 |
-425.71 |
-51.71 |
| 14:30 |
262.93 |
-425.71 |
-47.09 |
| 14:29 |
262.93 |
-408.10 |
-32.88 |
| 14:28 |
262.93 |
-402.52 |
-28.18 |
| 14:27 |
262.93 |
-402.52 |
-24.96 |
| 14:26 |
262.93 |
-402.52 |
-24.09 |
| 14:25 |
262.93 |
-402.52 |
-21.22 |
| 14:24 |
262.93 |
-418.32 |
-22.44 |
| 14:23 |
262.93 |
-387.19 |
-18.52 |
| 14:22 |
262.93 |
-417.02 |
-11.46 |
| 14:21 |
262.93 |
-417.02 |
-9.72 |
| 14:20 |
262.93 |
-411.79 |
-5.10 |
| 14:19 |
262.93 |
-399.69 |
-8.59 |
| 14:18 |
262.93 |
-406.05 |
-10.87 |
| 14:17 |
306.48 |
-417.56 |
-2.24 |
| 14:16 |
306.48 |
-433.16 |
24.94 |
| 14:15 |
306.48 |
-433.16 |
21.89 |
| 14:14 |
306.48 |
-414.79 |
17.53 |
| 14:13 |
306.48 |
-412.36 |
13.16 |
| 14:12 |
306.48 |
-391.45 |
12.81 |
| 14:11 |
306.48 |
-414.36 |
7.23 |
| 14:10 |
306.48 |
-414.36 |
12.96 |
| 14:09 |
306.48 |
-414.36 |
10.61 |
| 14:08 |
306.48 |
-399.68 |
12.43 |
| 14:07 |
306.48 |
-409.87 |
-3.67 |
| 14:06 |
306.48 |
-394.75 |
-2.46 |
| 14:05 |
306.48 |
-394.75 |
-7.94 |
| 14:04 |
306.48 |
-394.75 |
-3.00 |
| 14:03 |
269.03 |
-408.50 |
15.75 |
| 14:02 |
269.03 |
-390.54 |
16.79 |
| 14:01 |
269.03 |
-366.93 |
3.24 |
| 14:00 |
357.72 |
-306.50 |
45.96 |
| 13:59 |
292.57 |
-297.80 |
47.86 |
| 13:58 |
292.57 |
-278.67 |
67.00 |
| 13:57 |
323.81 |
-231.78 |
80.66 |
| 13:56 |
361.87 |
-218.20 |
81.95 |
| 13:55 |
361.87 |
-183.93 |
112.12 |
| 13:54 |
361.87 |
-183.93 |
117.27 |
| 13:53 |
361.87 |
-168.57 |
118.66 |
| 13:52 |
361.87 |
-138.86 |
142.33 |
| 13:51 |
361.87 |
-138.86 |
162.60 |
| 13:50 |
361.87 |
-138.86 |
161.81 |
| 13:49 |
361.87 |
-138.86 |
167.15 |
| 13:48 |
361.87 |
-138.86 |
169.77 |
| 13:47 |
361.87 |
-138.86 |
163.29 |
| 13:46 |
361.87 |
-121.79 |
168.88 |
| 13:45 |
314.39 |
-121.79 |
208.29 |
| 13:44 |
314.39 |
-121.79 |
211.18 |
| 13:43 |
314.39 |
-91.10 |
224.68 |
| 13:42 |
251.26 |
-82.33 |
223.89 |
| 13:41 |
251.26 |
-77.24 |
227.22 |
| 13:40 |
251.26 |
-77.24 |
229.32 |
| 13:39 |
251.26 |
-77.24 |
225.54 |
| 13:38 |
251.26 |
-95.85 |
218.70 |
| 13:37 |
251.26 |
-125.75 |
208.09 |
| 13:36 |
251.26 |
-125.75 |
211.76 |
| 13:35 |
251.26 |
-137.84 |
209.91 |
| 13:34 |
251.26 |
-137.84 |
208.16 |
| 13:33 |
251.26 |
-137.84 |
213.49 |
| 13:32 |
251.26 |
-124.89 |
212.95 |
| 13:31 |
251.26 |
-132.16 |
231.76 |
| 13:30 |
251.26 |
-125.42 |
240.25 |
| 13:29 |
251.26 |
-134.20 |
242.17 |
| 13:28 |
251.26 |
-134.20 |
263.48 |
| 13:27 |
251.26 |
-134.20 |
248.64 |
| 13:26 |
251.26 |
-132.79 |
256.19 |
| 13:25 |
251.26 |
-144.93 |
268.92 |
| 13:24 |
216.10 |
-132.55 |
279.19 |
| 13:23 |
216.10 |
-140.54 |
279.36 |
| 13:22 |
216.10 |
-140.54 |
263.73 |
| 13:21 |
216.10 |
-133.78 |
276.18 |
| 13:20 |
216.10 |
-134.57 |
289.34 |
| 13:19 |
216.10 |
-134.57 |
285.29 |
| 13:18 |
216.10 |
-147.08 |
305.57 |
| 13:17 |
216.10 |
-152.62 |
303.54 |
| 13:16 |
216.10 |
-160.08 |
302.39 |
| 13:15 |
216.10 |
-174.36 |
267.64 |
| 13:14 |
216.10 |
-185.04 |
281.72 |
| 13:13 |
216.10 |
-179.20 |
287.05 |
| 13:12 |
216.10 |
-179.20 |
291.77 |
| 13:11 |
216.10 |
-179.20 |
274.61 |
| 13:10 |
216.10 |
-172.99 |
277.32 |
| 13:09 |
216.10 |
-156.10 |
276.97 |
| 13:08 |
216.10 |
-156.10 |
278.37 |
| 13:07 |
216.10 |
-145.61 |
269.44 |
| 13:06 |
216.10 |
-138.87 |
261.21 |
| 13:05 |
216.10 |
-138.86 |
234.23 |
| 13:04 |
216.10 |
-129.77 |
236.59 |
| 13:03 |
216.10 |
-129.77 |
233.78 |
| 13:02 |
216.10 |
-129.77 |
240.77 |
| 13:01 |
216.10 |
-148.21 |
235.88 |
| 11:30 |
216.10 |
-192.36 |
236.12 |
| 11:29 |
216.10 |
-194.30 |
252.23 |
| 11:28 |
216.10 |
-186.19 |
249.08 |
| 11:27 |
216.10 |
-186.19 |
260.68 |
| 11:26 |
216.10 |
-176.76 |
284.39 |
| 11:25 |
216.10 |
-163.49 |
306.74 |
| 11:24 |
216.10 |
-158.42 |
314.78 |
| 11:23 |
216.10 |
-193.42 |
319.49 |
| 11:22 |
216.10 |
-187.05 |
317.83 |
| 11:21 |
216.10 |
-170.71 |
342.38 |
| 11:20 |
216.10 |
-170.71 |
323.83 |
| 11:19 |
261.25 |
-170.71 |
334.31 |
| 11:18 |
261.25 |
-112.29 |
357.16 |
| 11:17 |
261.25 |
-112.29 |
360.93 |
| 11:16 |
261.25 |
-125.71 |
377.67 |
| 11:15 |
261.25 |
-119.40 |
369.25 |
| 11:14 |
261.25 |
-104.25 |
368.37 |
| 11:13 |
261.25 |
-84.34 |
404.05 |
| 11:12 |
261.25 |
-70.56 |
414.84 |
| 11:11 |
261.25 |
-70.56 |
421.24 |
| 11:10 |
293.02 |
-62.73 |
425.20 |
| 11:09 |
293.02 |
-39.68 |
434.17 |
| 11:08 |
293.02 |
-25.67 |
444.29 |
| 11:07 |
293.02 |
-52.13 |
440.13 |
| 11:06 |
293.02 |
-84.35 |
402.56 |
| 11:05 |
293.02 |
-98.03 |
408.38 |
| 11:04 |
293.02 |
-98.03 |
407.14 |
| 11:03 |
293.02 |
-99.53 |
394.70 |
| 11:02 |
293.02 |
-92.73 |
400.52 |
| 11:01 |
172.95 |
-100.18 |
392.73 |
| 11:00 |
172.95 |
-116.81 |
380.69 |
| 10:59 |
127.43 |
-121.05 |
376.54 |
| 10:58 |
21.62 |
-143.91 |
363.64 |
| 10:57 |
21.62 |
-138.64 |
356.17 |
| 10:56 |
21.62 |
-121.17 |
354.22 |
| 10:55 |
91.86 |
-136.73 |
349.91 |
| 10:54 |
91.86 |
-117.22 |
360.20 |
| 10:53 |
91.86 |
-117.22 |
354.12 |
| 10:52 |
91.86 |
-117.22 |
354.47 |
| 10:51 |
91.86 |
-117.22 |
348.74 |
| 10:50 |
91.86 |
-88.43 |
347.86 |
| 10:49 |
91.86 |
-177.85 |
320.50 |
| 10:48 |
91.86 |
-216.58 |
319.08 |
| 10:47 |
-33.78 |
-238.39 |
311.00 |
| 10:46 |
-33.78 |
-225.56 |
300.26 |
| 10:45 |
-33.78 |
-234.36 |
286.53 |
| 10:44 |
-33.78 |
-246.93 |
285.21 |
| 10:43 |
-33.78 |
-246.93 |
284.94 |
| 10:42 |
-33.78 |
-246.93 |
286.34 |
| 10:41 |
-33.78 |
-252.20 |
251.73 |
| 10:40 |
-33.78 |
-279.60 |
231.27 |
| 10:39 |
-33.78 |
-281.62 |
195.12 |
| 10:38 |
-33.78 |
-281.62 |
204.84 |
| 10:37 |
-33.78 |
-281.62 |
217.37 |
| 10:36 |
-33.78 |
-274.61 |
216.48 |
| 10:35 |
-33.78 |
-280.74 |
200.37 |
| 10:34 |
-33.78 |
-275.41 |
201.77 |
| 10:33 |
-33.78 |
-284.16 |
204.91 |
| 10:32 |
-33.78 |
-257.97 |
227.91 |
| 10:31 |
-33.78 |
-257.97 |
220.54 |
| 10:30 |
-33.78 |
-345.40 |
191.63 |
| 10:29 |
-33.78 |
-333.16 |
201.58 |
| 10:28 |
-33.78 |
-319.95 |
204.02 |
| 10:27 |
-33.78 |
-319.95 |
222.30 |
| 10:26 |
-33.78 |
-328.54 |
226.50 |
| 10:25 |
-33.78 |
-328.54 |
224.83 |
| 10:24 |
-33.78 |
-380.50 |
228.30 |
| 10:23 |
-33.78 |
-358.71 |
236.18 |
| 10:22 |
-33.78 |
-348.12 |
237.74 |
| 10:21 |
-33.78 |
-346.28 |
235.72 |
| 10:20 |
11.12 |
-281.15 |
283.62 |
| 10:19 |
11.12 |
-292.23 |
288.63 |
| 10:18 |
11.12 |
-309.12 |
227.31 |
| 10:17 |
11.12 |
-309.12 |
238.35 |
| 10:16 |
11.12 |
-309.12 |
249.22 |
| 10:15 |
11.12 |
-297.00 |
243.75 |
| 10:14 |
11.12 |
-300.62 |
246.47 |
| 10:13 |
11.12 |
-268.51 |
237.57 |
| 10:12 |
42.49 |
-247.37 |
234.00 |
| 10:11 |
42.49 |
-225.06 |
225.78 |
| 10:10 |
42.49 |
-225.20 |
213.16 |
| 10:09 |
42.49 |
-260.27 |
208.08 |
| 10:08 |
42.49 |
-212.73 |
223.81 |
| 10:07 |
42.49 |
-206.76 |
221.43 |
| 10:06 |
42.49 |
-176.07 |
207.27 |
| 10:05 |
9.40 |
-201.78 |
199.77 |
| 10:04 |
74.43 |
-131.39 |
216.03 |
| 10:03 |
74.43 |
-140.19 |
205.11 |
| 10:02 |
74.43 |
-170.02 |
182.50 |
| 10:01 |
74.43 |
-112.51 |
128.06 |
| 10:00 |
119.30 |
-76.99 |
114.39 |
| 09:59 |
119.30 |
-62.02 |
112.02 |
| 09:58 |
18.96 |
-62.10 |
85.83 |
| 09:57 |
18.96 |
12.37 |
109.73 |
| 09:56 |
18.96 |
12.37 |
113.23 |
| 09:55 |
18.96 |
31.66 |
113.84 |
| 09:54 |
18.96 |
69.36 |
136.92 |
| 09:53 |
-18.53 |
17.49 |
113.65 |
| 09:52 |
-62.41 |
14.75 |
72.23 |
| 09:51 |
-55.89 |
-3.41 |
75.71 |
| 09:50 |
-55.89 |
51.18 |
77.88 |
| 09:49 |
-55.89 |
69.26 |
72.42 |
| 09:48 |
-55.89 |
63.21 |
80.92 |
| 09:47 |
-55.89 |
63.48 |
93.47 |
| 09:46 |
-55.89 |
72.71 |
106.90 |
| 09:45 |
-55.89 |
70.60 |
116.47 |
| 09:44 |
-55.89 |
94.22 |
121.30 |
| 09:43 |
-55.89 |
140.95 |
168.69 |
| 09:42 |
-55.89 |
151.06 |
192.58 |
| 09:41 |
-55.89 |
169.98 |
182.44 |
| 09:40 |
-55.89 |
223.57 |
190.91 |
| 09:39 |
-55.89 |
220.40 |
150.12 |
| 09:38 |
-100.29 |
131.27 |
95.25 |
| 09:37 |
-134.02 |
52.78 |
50.31 |
| 09:36 |
-134.02 |
89.68 |
59.96 |
| 09:35 |
-134.02 |
75.47 |
47.35 |
| 09:34 |
-178.06 |
89.11 |
73.11 |
| 09:33 |
-117.24 |
70.16 |
61.17 |
| 09:32 |
-163.00 |
-77.86 |
21.56 |
| 09:31 |
-163.00 |
-35.69 |
16.46 |
| 09:30 |
0.00 |
26.54 |
4.09 |
|
| 大单资金：113.79万元 |
成交额占比：0.66% |
| 中单资金：-250.98万元 |
成交额占比：-1.45% |
| 小单资金：-59.07万元 |
成交额占比：-0.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250109 |
8.72 |
-0.68% |
-196.26 |
2095.15 |
113.79 |
0.66% |
-250.98 |
-1.45% |
-59.07 |
-0.34% |
| 20250108 |
8.78 |
-0.79% |
-1389.24 |
-693.23 |
-1281.80 |
-3.38% |
-572.79 |
-1.51% |
465.35 |
1.23% |
| 20250107 |
8.85 |
3.27% |
4546.57 |
-2182.91 |
1021.98 |
2.98% |
2769.28 |
8.08% |
755.31 |
2.20% |
| 20250106 |
8.57 |
3.63% |
5228.22 |
1372.29 |
2632.06 |
6.39% |
2588.40 |
6.28% |
7.76 |
0.02% |
| 20250103 |
8.27 |
-0.36% |
451.24 |
280.28 |
-390.88 |
-1.07% |
1110.34 |
3.03% |
-268.22 |
-0.73% |
| 20250102 |
8.30 |
-8.79% |
-6446.47 |
1993.74 |
-2674.59 |
-5.63% |
-2887.87 |
-6.08% |
-884.01 |
-1.86% |
| 20241231 |
9.10 |
-0.66% |
-480.27 |
3573.90 |
-2771.48 |
-7.09% |
472.25 |
1.21% |
1818.96 |
4.66% |
| 20241230 |
9.16 |
7.13% |
12385.19 |
4941.54 |
4577.18 |
7.55% |
5810.43 |
9.58% |
1997.58 |
3.29% |
| 20241227 |
8.55 |
3.26% |
9427.79 |
-1008.25 |
1540.05 |
4.88% |
1803.03 |
5.71% |
6084.71 |
19.27% |
| 20241226 |
8.28 |
2.10% |
3207.58 |
-5106.16 |
1322.58 |
7.19% |
1433.13 |
7.80% |
451.87 |
2.46% |
| 20241225 |
8.11 |
-0.98% |
-1160.01 |
-2097.94 |
-1094.43 |
-6.49% |
-552.98 |
-3.28% |
487.40 |
2.89% |
| 20241224 |
8.19 |
0.37% |
-2008.41 |
5127.73 |
-1403.84 |
-8.03% |
78.07 |
0.45% |
-682.64 |
-3.91% |
| 20241223 |
8.16 |
-3.20% |
-1138.96 |
6669.59 |
-1372.61 |
-5.97% |
-482.86 |
-2.10% |
716.51 |
3.12% |
| 20241220 |
8.43 |
-1.63% |
-1752.68 |
7719.34 |
-2557.86 |
-7.50% |
765.21 |
2.24% |
39.97 |
0.12% |
| 20241219 |
8.57 |
3.88% |
7716.30 |
9713.46 |
4330.80 |
10.97% |
1971.64 |
4.99% |
1413.86 |
3.58% |
| 20241218 |
8.25 |
6.31% |
17496.11 |
5821.19 |
6131.24 |
13.37% |
3853.98 |
8.40% |
7510.89 |
16.37% |
| 20241217 |
7.76 |
0.00% |
1024.37 |
1206.18 |
138.02 |
1.09% |
535.95 |
4.23% |
350.40 |
2.76% |
| 20241216 |
7.76 |
-1.77% |
-4567.14 |
403.05 |
-322.86 |
-2.11% |
-2236.16 |
-14.59% |
-2008.12 |
-13.10% |
| 20241213 |
7.90 |
-2.59% |
-2719.67 |
1060.53 |
-563.74 |
-3.05% |
392.86 |
2.13% |
-2548.79 |
-13.81% |
| 20241212 |
8.11 |
3.05% |
2624.85 |
2164.91 |
438.53 |
1.70% |
621.55 |
2.40% |
1564.77 |
6.05% |
| 20241211 |
7.87 |
1.55% |
5106.32 |
953.65 |
1516.23 |
8.51% |
1441.85 |
8.09% |
2148.24 |
12.05% |
| 20241210 |
7.75 |
0.13% |
-592.34 |
-3397.60 |
-665.11 |
-3.85% |
-787.41 |
-4.56% |
860.18 |
4.98% |
| 20241209 |
7.74 |
-0.64% |
-1453.20 |
-6483.59 |
334.62 |
2.36% |
-751.09 |
-5.31% |
-1036.73 |
-7.32% |
| 20241206 |
7.79 |
0.39% |
1240.23 |
-5431.75 |
540.64 |
3.37% |
52.77 |
0.33% |
646.82 |
4.03% |
| 20241205 |
7.76 |
1.04% |
1419.30 |
-6399.38 |
-772.73 |
-3.69% |
710.29 |
3.39% |
1481.74 |
7.07% |
| 20241204 |
7.68 |
-2.17% |
-3098.17 |
-7178.73 |
-2835.02 |
-15.57% |
-188.77 |
-1.04% |
-74.38 |
-0.41% |
| 20241203 |
7.85 |
-1.75% |
-5074.65 |
-5924.69 |
-3751.10 |
-19.15% |
-796.64 |
-4.07% |
-526.91 |
-2.69% |
| 20241202 |
7.99 |
1.65% |
3411.55 |
-3090.02 |
1386.46 |
7.98% |
1124.29 |
6.47% |
900.80 |
5.19% |
| 20241129 |
7.86 |
-2.12% |
-3677.41 |
-3018.31 |
-426.99 |
-1.54% |
-1785.26 |
-6.44% |
-1465.16 |
-5.29% |
| 20241128 |
8.03 |
-2.19% |
-2916.59 |
-2584.93 |
-1552.08 |
-7.24% |
-180.08 |
-0.84% |
-1184.43 |
-5.53% |
603766隆鑫通用 大单资金流向：成交单大于等于6万股或者30万元以上。
603766隆鑫通用 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603766隆鑫通用 小单资金流向：成交单小于1万股或5万元。
如何看隆鑫通用[603766]资金流向的流入和流出呢？什么是隆鑫通用[603766]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆鑫通用[603766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆鑫通用[603766]资金流向的计算方法不同，所以数据会有不一致的情况。
|
