| 603697有友食品 今日实时资金流向 |
| 15:00 |
188.35 |
-208.24 |
-1883.03 |
| 14:59 |
450.54 |
-195.80 |
-1895.88 |
| 14:58 |
450.54 |
-195.80 |
-1895.88 |
| 14:57 |
450.54 |
-195.80 |
-1895.88 |
| 14:56 |
397.79 |
-188.36 |
-1874.69 |
| 14:55 |
397.79 |
-217.72 |
-1876.02 |
| 14:54 |
450.24 |
-222.97 |
-1871.32 |
| 14:53 |
450.24 |
-215.52 |
-1866.19 |
| 14:52 |
450.24 |
-186.26 |
-1858.68 |
| 14:51 |
450.24 |
-181.12 |
-1854.65 |
| 14:50 |
450.24 |
-152.98 |
-1844.89 |
| 14:49 |
450.24 |
-188.72 |
-1842.58 |
| 14:48 |
450.24 |
-185.99 |
-1827.54 |
| 14:47 |
450.24 |
-218.97 |
-1809.28 |
| 14:46 |
450.24 |
-229.47 |
-1802.26 |
| 14:45 |
450.24 |
-240.16 |
-1754.97 |
| 14:44 |
450.24 |
-206.86 |
-1750.25 |
| 14:43 |
450.24 |
-203.72 |
-1753.62 |
| 14:42 |
450.24 |
-197.96 |
-1753.52 |
| 14:41 |
450.24 |
-162.98 |
-1754.89 |
| 14:40 |
450.24 |
-155.82 |
-1740.47 |
| 14:39 |
450.24 |
-154.14 |
-1729.29 |
| 14:38 |
496.07 |
-143.68 |
-1691.92 |
| 14:37 |
496.07 |
-141.79 |
-1676.39 |
| 14:36 |
496.07 |
-146.97 |
-1684.96 |
| 14:35 |
496.07 |
-175.72 |
-1669.54 |
| 14:34 |
496.07 |
-175.72 |
-1669.97 |
| 14:33 |
496.07 |
-180.81 |
-1641.12 |
| 14:32 |
496.07 |
-181.02 |
-1641.55 |
| 14:31 |
496.07 |
-181.02 |
-1650.42 |
| 14:30 |
496.07 |
-165.35 |
-1660.53 |
| 14:29 |
496.07 |
-165.35 |
-1661.06 |
| 14:28 |
496.07 |
-165.35 |
-1656.42 |
| 14:27 |
496.07 |
-188.19 |
-1651.57 |
| 14:26 |
496.07 |
-194.59 |
-1680.80 |
| 14:25 |
496.07 |
-179.82 |
-1687.73 |
| 14:24 |
496.07 |
-169.86 |
-1664.35 |
| 14:23 |
496.07 |
-148.88 |
-1650.91 |
| 14:22 |
496.07 |
-150.77 |
-1650.17 |
| 14:21 |
496.07 |
-160.76 |
-1655.43 |
| 14:20 |
496.07 |
-179.70 |
-1640.95 |
| 14:19 |
496.07 |
-183.70 |
-1641.27 |
| 14:18 |
496.07 |
-211.53 |
-1647.58 |
| 14:17 |
496.07 |
-203.14 |
-1644.88 |
| 14:16 |
496.07 |
-203.14 |
-1652.29 |
| 14:15 |
496.07 |
-192.77 |
-1643.19 |
| 14:14 |
496.07 |
-187.00 |
-1642.14 |
| 14:13 |
496.07 |
-198.11 |
-1648.45 |
| 14:12 |
496.07 |
-200.09 |
-1660.40 |
| 14:11 |
496.07 |
-190.15 |
-1662.72 |
| 14:10 |
496.07 |
-197.64 |
-1684.13 |
| 14:09 |
496.07 |
-209.36 |
-1691.41 |
| 14:08 |
496.07 |
-200.05 |
-1698.85 |
| 14:07 |
496.07 |
-200.05 |
-1719.98 |
| 14:06 |
527.37 |
-200.05 |
-1715.72 |
| 14:05 |
527.37 |
-200.05 |
-1709.96 |
| 14:04 |
527.37 |
-194.40 |
-1705.05 |
| 14:03 |
527.37 |
-176.81 |
-1662.54 |
| 14:02 |
527.37 |
-176.81 |
-1656.16 |
| 14:01 |
527.37 |
-184.57 |
-1642.94 |
| 14:00 |
527.37 |
-179.54 |
-1638.52 |
| 13:59 |
527.37 |
-182.80 |
-1628.88 |
| 13:58 |
527.37 |
-166.69 |
-1604.98 |
| 13:57 |
527.37 |
-166.69 |
-1589.17 |
| 13:56 |
527.37 |
-172.60 |
-1591.60 |
| 13:55 |
467.00 |
-161.16 |
-1566.06 |
| 13:54 |
467.00 |
-182.60 |
-1557.81 |
| 13:53 |
467.00 |
-178.19 |
-1524.94 |
| 13:52 |
467.00 |
-178.19 |
-1516.81 |
| 13:51 |
467.00 |
-178.19 |
-1526.34 |
| 13:50 |
467.00 |
-171.22 |
-1532.80 |
| 13:49 |
467.00 |
-176.94 |
-1538.84 |
| 13:48 |
467.00 |
-160.98 |
-1543.62 |
| 13:47 |
467.00 |
-160.98 |
-1520.98 |
| 13:46 |
467.00 |
-162.36 |
-1527.34 |
| 13:45 |
467.00 |
-162.36 |
-1509.87 |
| 13:44 |
467.00 |
-153.40 |
-1478.64 |
| 13:43 |
467.00 |
-186.51 |
-1479.49 |
| 13:42 |
467.00 |
-230.34 |
-1485.72 |
| 13:41 |
467.00 |
-190.75 |
-1489.52 |
| 13:40 |
467.00 |
-190.75 |
-1488.27 |
| 13:39 |
467.00 |
-190.75 |
-1488.06 |
| 13:38 |
467.00 |
-190.75 |
-1481.72 |
| 13:37 |
467.00 |
-202.38 |
-1477.60 |
| 13:36 |
467.00 |
-205.57 |
-1478.40 |
| 13:35 |
467.00 |
-204.42 |
-1471.84 |
| 13:34 |
467.00 |
-217.03 |
-1496.43 |
| 13:33 |
467.00 |
-233.54 |
-1498.98 |
| 13:32 |
467.00 |
-233.54 |
-1504.06 |
| 13:31 |
435.15 |
-266.59 |
-1529.53 |
| 13:30 |
344.76 |
-260.38 |
-1544.38 |
| 13:29 |
344.76 |
-249.89 |
-1563.71 |
| 13:28 |
344.76 |
-249.89 |
-1568.23 |
| 13:27 |
344.76 |
-242.96 |
-1571.06 |
| 13:26 |
344.76 |
-232.45 |
-1540.54 |
| 13:25 |
292.07 |
-242.99 |
-1545.07 |
| 13:24 |
292.07 |
-248.05 |
-1549.28 |
| 13:23 |
292.07 |
-263.86 |
-1560.04 |
| 13:22 |
292.07 |
-264.92 |
-1570.77 |
| 13:21 |
292.07 |
-286.19 |
-1574.14 |
| 13:20 |
292.07 |
-303.13 |
-1593.16 |
| 13:19 |
292.07 |
-308.47 |
-1602.70 |
| 13:18 |
292.07 |
-293.93 |
-1583.89 |
| 13:17 |
292.07 |
-293.93 |
-1576.14 |
| 13:16 |
292.07 |
-287.34 |
-1580.65 |
| 13:15 |
292.07 |
-296.03 |
-1581.07 |
| 13:14 |
292.07 |
-301.26 |
-1587.56 |
| 13:13 |
292.07 |
-306.49 |
-1587.98 |
| 13:12 |
292.07 |
-301.37 |
-1582.65 |
| 13:11 |
292.07 |
-297.20 |
-1580.35 |
| 13:10 |
292.07 |
-290.50 |
-1568.82 |
| 13:09 |
292.07 |
-290.50 |
-1555.06 |
| 13:08 |
292.07 |
-270.65 |
-1556.75 |
| 13:07 |
292.07 |
-264.35 |
-1555.50 |
| 13:06 |
292.07 |
-274.24 |
-1555.50 |
| 13:05 |
292.07 |
-267.92 |
-1559.61 |
| 13:04 |
234.74 |
-275.37 |
-1556.46 |
| 13:03 |
234.74 |
-285.84 |
-1552.27 |
| 13:02 |
234.74 |
-273.39 |
-1542.75 |
| 13:01 |
234.74 |
-239.41 |
-1522.90 |
| 11:30 |
234.74 |
-228.24 |
-1465.54 |
| 11:29 |
234.74 |
-228.24 |
-1447.39 |
| 11:28 |
234.74 |
-228.24 |
-1447.61 |
| 11:27 |
234.74 |
-214.82 |
-1455.81 |
| 11:26 |
234.74 |
-215.57 |
-1460.85 |
| 11:25 |
234.74 |
-215.57 |
-1461.06 |
| 11:24 |
234.74 |
-215.57 |
-1461.59 |
| 11:23 |
234.74 |
-215.57 |
-1465.16 |
| 11:22 |
234.74 |
-228.45 |
-1466.95 |
| 11:21 |
234.74 |
-228.45 |
-1461.72 |
| 11:20 |
234.74 |
-217.97 |
-1441.30 |
| 11:19 |
234.74 |
-217.97 |
-1440.15 |
| 11:18 |
234.74 |
-212.72 |
-1425.25 |
| 11:17 |
234.74 |
-204.64 |
-1426.62 |
| 11:16 |
234.74 |
-197.72 |
-1434.84 |
| 11:15 |
234.74 |
-192.68 |
-1438.31 |
| 11:14 |
234.74 |
-180.20 |
-1427.16 |
| 11:13 |
234.74 |
-218.03 |
-1431.18 |
| 11:12 |
234.74 |
-205.44 |
-1390.95 |
| 11:11 |
234.74 |
-226.05 |
-1372.03 |
| 11:10 |
234.74 |
-251.15 |
-1375.85 |
| 11:09 |
234.74 |
-251.15 |
-1358.25 |
| 11:08 |
234.74 |
-251.15 |
-1350.19 |
| 11:07 |
234.74 |
-223.74 |
-1337.09 |
| 11:06 |
234.74 |
-201.38 |
-1344.03 |
| 11:05 |
234.74 |
-194.35 |
-1306.28 |
| 11:04 |
234.74 |
-194.35 |
-1282.05 |
| 11:03 |
234.74 |
-202.37 |
-1246.49 |
| 11:02 |
234.74 |
-213.27 |
-1191.20 |
| 11:01 |
234.74 |
-230.99 |
-1227.62 |
| 11:00 |
234.74 |
-276.58 |
-1262.77 |
| 10:59 |
234.74 |
-265.03 |
-1297.46 |
| 10:58 |
234.74 |
-278.35 |
-1317.30 |
| 10:57 |
234.74 |
-267.03 |
-1301.41 |
| 10:56 |
234.74 |
-211.72 |
-1267.17 |
| 10:55 |
234.74 |
-244.73 |
-1269.60 |
| 10:54 |
234.74 |
-234.57 |
-1276.46 |
| 10:53 |
234.74 |
-263.50 |
-1308.54 |
| 10:52 |
234.74 |
-302.25 |
-1299.38 |
| 10:51 |
234.74 |
-307.55 |
-1303.62 |
| 10:50 |
234.74 |
-307.57 |
-1311.72 |
| 10:49 |
234.74 |
-307.57 |
-1311.20 |
| 10:48 |
234.74 |
-277.57 |
-1269.83 |
| 10:47 |
234.74 |
-272.51 |
-1256.72 |
| 10:46 |
234.74 |
-272.51 |
-1239.44 |
| 10:45 |
234.74 |
-272.51 |
-1224.49 |
| 10:44 |
234.74 |
-272.51 |
-1217.15 |
| 10:43 |
234.74 |
-264.92 |
-1184.64 |
| 10:42 |
234.74 |
-264.92 |
-1173.32 |
| 10:41 |
234.74 |
-267.33 |
-1175.61 |
| 10:40 |
234.74 |
-267.23 |
-1161.88 |
| 10:39 |
234.74 |
-277.96 |
-1150.84 |
| 10:38 |
234.74 |
-308.88 |
-1153.52 |
| 10:37 |
234.74 |
-295.16 |
-1087.58 |
| 10:36 |
234.74 |
-339.95 |
-1097.86 |
| 10:35 |
234.74 |
-358.30 |
-1081.12 |
| 10:34 |
234.74 |
-358.30 |
-1089.11 |
| 10:33 |
237.38 |
-358.30 |
-1089.54 |
| 10:32 |
237.38 |
-395.95 |
-1108.33 |
| 10:31 |
237.38 |
-402.63 |
-1113.03 |
| 10:30 |
206.35 |
-362.92 |
-1104.54 |
| 10:29 |
206.35 |
-350.31 |
-1111.35 |
| 10:28 |
206.35 |
-305.42 |
-1124.36 |
| 10:27 |
206.35 |
-263.10 |
-1135.75 |
| 10:26 |
206.35 |
-228.32 |
-1135.87 |
| 10:25 |
243.54 |
-217.81 |
-1145.88 |
| 10:24 |
167.60 |
-183.68 |
-1148.38 |
| 10:23 |
167.60 |
-182.15 |
-1151.85 |
| 10:22 |
167.60 |
-174.62 |
-1138.84 |
| 10:21 |
167.60 |
-185.96 |
-1118.44 |
| 10:20 |
167.60 |
-153.00 |
-1106.42 |
| 10:19 |
167.60 |
-113.94 |
-1062.60 |
| 10:18 |
167.60 |
-115.14 |
-1056.46 |
| 10:17 |
167.60 |
-126.74 |
-1067.07 |
| 10:16 |
167.60 |
-116.57 |
-1054.91 |
| 10:15 |
167.60 |
-97.35 |
-1052.49 |
| 10:14 |
167.60 |
-98.50 |
-1034.76 |
| 10:13 |
167.60 |
-77.32 |
-1031.80 |
| 10:12 |
167.60 |
-45.67 |
-1030.06 |
| 10:11 |
167.60 |
-27.01 |
-1031.07 |
| 10:10 |
167.60 |
-49.51 |
-1036.39 |
| 10:09 |
169.25 |
-29.42 |
-1041.71 |
| 10:08 |
169.25 |
9.60 |
-1025.25 |
| 10:07 |
169.25 |
2.55 |
-1025.67 |
| 10:06 |
169.25 |
20.85 |
-987.72 |
| 10:05 |
139.22 |
36.40 |
-990.26 |
| 10:04 |
139.22 |
63.30 |
-972.06 |
| 10:03 |
139.22 |
98.61 |
-945.33 |
| 10:02 |
139.22 |
91.07 |
-949.64 |
| 10:01 |
139.22 |
70.40 |
-954.53 |
| 10:00 |
139.22 |
78.89 |
-911.16 |
| 09:59 |
139.22 |
74.09 |
-906.20 |
| 09:58 |
139.22 |
74.09 |
-905.34 |
| 09:57 |
139.22 |
61.98 |
-911.98 |
| 09:56 |
139.22 |
77.76 |
-913.09 |
| 09:55 |
172.88 |
100.86 |
-888.69 |
| 09:54 |
172.88 |
186.52 |
-754.66 |
| 09:53 |
172.88 |
203.16 |
-786.11 |
| 09:52 |
172.88 |
204.76 |
-731.86 |
| 09:51 |
172.88 |
244.13 |
-694.55 |
| 09:50 |
268.69 |
321.91 |
-676.02 |
| 09:49 |
268.69 |
341.60 |
-649.31 |
| 09:48 |
339.96 |
412.71 |
-600.34 |
| 09:47 |
339.96 |
439.79 |
-552.39 |
| 09:46 |
319.19 |
423.78 |
-526.85 |
| 09:45 |
319.19 |
405.98 |
-471.82 |
| 09:44 |
319.19 |
426.03 |
-348.36 |
| 09:43 |
319.19 |
436.91 |
-345.47 |
| 09:42 |
319.19 |
351.51 |
-344.03 |
| 09:41 |
319.19 |
316.90 |
-282.08 |
| 09:40 |
319.19 |
335.17 |
-247.01 |
| 09:39 |
319.19 |
299.43 |
-255.66 |
| 09:38 |
319.19 |
318.93 |
-268.61 |
| 09:37 |
288.39 |
234.58 |
-227.62 |
| 09:36 |
288.39 |
151.25 |
-212.70 |
| 09:35 |
265.20 |
36.54 |
-170.54 |
| 09:34 |
230.93 |
-49.41 |
-174.89 |
| 09:33 |
230.93 |
-122.57 |
-164.76 |
| 09:32 |
300.28 |
-119.44 |
-210.63 |
| 09:31 |
300.28 |
-116.52 |
-146.96 |
| 09:30 |
140.14 |
80.16 |
-12.59 |
|
| 大单资金：188.35万元 |
成交额占比：0.92% |
| 中单资金：-208.24万元 |
成交额占比：-1.01% |
| 小单资金：-1883.03万元 |
成交额占比：-9.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250409 |
10.45 |
-2.15% |
-1902.92 |
741.27 |
188.35 |
0.92% |
-208.24 |
-1.01% |
-1883.03 |
-9.16% |
| 20250408 |
10.68 |
9.09% |
2409.22 |
521.64 |
669.24 |
3.01% |
1440.22 |
6.48% |
299.76 |
1.35% |
| 20250407 |
9.79 |
-4.86% |
-411.27 |
-184.48 |
-121.94 |
-1.14% |
-275.10 |
-2.57% |
-14.23 |
-0.13% |
| 20250403 |
10.29 |
1.88% |
799.00 |
2.58 |
11.24 |
0.11% |
1047.37 |
10.17% |
-259.61 |
-2.52% |
| 20250402 |
10.10 |
1.71% |
529.70 |
-205.54 |
-5.62 |
-0.09% |
-26.90 |
-0.41% |
562.22 |
8.65% |
| 20250401 |
9.93 |
2.27% |
-7.07 |
-73.87 |
-31.28 |
-0.74% |
149.34 |
3.53% |
-125.13 |
-2.96% |
| 20250331 |
9.71 |
-0.31% |
-234.87 |
-169.36 |
-36.88 |
-1.00% |
-201.94 |
-5.48% |
3.95 |
0.11% |
| 20250328 |
9.74 |
-1.12% |
-414.11 |
-25.14 |
65.12 |
1.59% |
-215.38 |
-5.25% |
-263.85 |
-6.43% |
| 20250327 |
9.85 |
-0.91% |
-413.93 |
-2.16 |
-196.88 |
-4.55% |
-175.28 |
-4.05% |
-41.77 |
-0.96% |
| 20250326 |
9.94 |
2.37% |
1211.95 |
288.99 |
126.05 |
1.65% |
-339.84 |
-4.44% |
1425.74 |
18.65% |
| 20250325 |
9.71 |
-2.51% |
-210.99 |
27.03 |
-126.77 |
-1.77% |
-200.44 |
-2.80% |
116.22 |
1.62% |
| 20250324 |
9.96 |
1.32% |
228.93 |
180.19 |
107.34 |
1.41% |
122.62 |
1.61% |
-1.03 |
-0.01% |
| 20250321 |
9.83 |
-1.50% |
-526.65 |
-111.98 |
88.10 |
1.02% |
-621.61 |
-7.22% |
6.86 |
0.08% |
| 20250320 |
9.98 |
3.21% |
-238.48 |
150.46 |
94.27 |
0.56% |
1009.73 |
6.02% |
-1342.48 |
-8.00% |
| 20250319 |
9.67 |
-2.72% |
-1551.58 |
519.75 |
-135.91 |
-1.99% |
-641.28 |
-9.37% |
-774.39 |
-11.31% |
| 20250318 |
9.94 |
1.22% |
-183.70 |
1091.16 |
26.39 |
0.26% |
-658.51 |
-6.37% |
448.42 |
4.34% |
| 20250317 |
9.82 |
-0.61% |
-278.90 |
1108.47 |
-184.83 |
-1.74% |
-672.16 |
-6.34% |
578.09 |
5.45% |
| 20250314 |
9.88 |
2.38% |
1278.52 |
1288.10 |
350.54 |
1.93% |
680.96 |
3.75% |
247.02 |
1.36% |
| 20250313 |
9.65 |
2.01% |
487.80 |
937.56 |
463.56 |
2.80% |
547.69 |
3.30% |
-523.45 |
-3.16% |
| 20250312 |
9.46 |
5.46% |
964.04 |
474.00 |
435.50 |
3.24% |
-141.17 |
-1.05% |
669.71 |
4.99% |
| 20250311 |
8.97 |
1.59% |
852.68 |
-13.03 |
43.70 |
1.26% |
276.21 |
7.94% |
532.77 |
15.31% |
| 20250310 |
8.83 |
1.38% |
-478.10 |
-139.49 |
-5.20 |
-0.11% |
64.64 |
1.37% |
-537.54 |
-11.43% |
| 20250307 |
8.71 |
0.58% |
103.22 |
-120.68 |
0.00 |
0.00% |
146.52 |
3.41% |
-43.30 |
-1.01% |
| 20250306 |
8.66 |
-0.57% |
-541.29 |
-274.83 |
0.00 |
0.00% |
-239.29 |
-7.33% |
-302.00 |
-9.25% |
| 20250305 |
8.71 |
0.00% |
-234.80 |
239.95 |
-51.53 |
-1.67% |
-123.24 |
-3.98% |
-60.03 |
-1.94% |
| 20250304 |
8.71 |
-0.91% |
-414.82 |
291.48 |
-82.76 |
-1.26% |
-674.34 |
-10.26% |
342.28 |
5.21% |
| 20250303 |
8.79 |
-3.72% |
-1538.81 |
339.93 |
13.61 |
0.15% |
-534.63 |
-5.75% |
-1017.79 |
-10.95% |
| 20250228 |
9.13 |
2.35% |
486.83 |
237.01 |
-154.15 |
-1.55% |
788.34 |
7.91% |
-147.36 |
-1.48% |
| 20250227 |
8.92 |
2.88% |
1319.02 |
390.63 |
514.78 |
6.19% |
707.01 |
8.51% |
97.23 |
1.17% |
| 20250226 |
8.67 |
0.23% |
26.09 |
-124.15 |
0.00 |
0.00% |
32.41 |
1.37% |
-6.32 |
-0.27% |
603697有友食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603697有友食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603697有友食品 小单资金流向：成交单小于1万股或5万元。
如何看有友食品[603697]资金流向的流入和流出呢？什么是有友食品[603697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有友食品[603697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对有友食品[603697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
