| 600939重庆建工 今日实时资金流向 |
| 15:00 |
-441.67 |
-483.33 |
0.00 |
| 14:59 |
-425.02 |
-471.31 |
0.00 |
| 14:58 |
-425.02 |
-471.31 |
0.00 |
| 14:57 |
-425.02 |
-471.31 |
0.00 |
| 14:56 |
-425.02 |
-452.48 |
0.00 |
| 14:55 |
-425.02 |
-452.48 |
0.00 |
| 14:54 |
-425.02 |
-442.06 |
0.00 |
| 14:53 |
-425.02 |
-441.87 |
0.00 |
| 14:52 |
-425.02 |
-424.95 |
0.00 |
| 14:51 |
-425.02 |
-428.27 |
0.00 |
| 14:50 |
-425.02 |
-428.12 |
0.00 |
| 14:49 |
-425.02 |
-392.23 |
0.00 |
| 14:48 |
-425.02 |
-384.15 |
0.00 |
| 14:47 |
-425.02 |
-384.15 |
0.00 |
| 14:46 |
-425.02 |
-380.07 |
0.00 |
| 14:45 |
-397.30 |
-373.11 |
0.00 |
| 14:44 |
-429.93 |
-358.50 |
0.00 |
| 14:43 |
-429.93 |
-358.50 |
0.00 |
| 14:42 |
-429.93 |
-368.68 |
0.00 |
| 14:41 |
-429.93 |
-368.68 |
0.00 |
| 14:40 |
-429.93 |
-363.76 |
0.00 |
| 14:39 |
-429.93 |
-361.55 |
0.00 |
| 14:38 |
-429.93 |
-356.64 |
0.00 |
| 14:37 |
-429.93 |
-349.63 |
0.00 |
| 14:36 |
-429.93 |
-349.63 |
0.00 |
| 14:35 |
-429.93 |
-349.63 |
0.00 |
| 14:34 |
-429.93 |
-344.32 |
0.00 |
| 14:33 |
-429.93 |
-344.32 |
0.00 |
| 14:32 |
-429.93 |
-344.32 |
0.00 |
| 14:31 |
-429.93 |
-341.00 |
0.00 |
| 14:30 |
-429.93 |
-337.68 |
0.00 |
| 14:29 |
-429.93 |
-331.87 |
0.00 |
| 14:28 |
-429.93 |
-331.87 |
0.00 |
| 14:27 |
-429.93 |
-328.55 |
0.00 |
| 14:26 |
-429.93 |
-316.46 |
0.00 |
| 14:25 |
-429.93 |
-316.46 |
0.00 |
| 14:24 |
-429.93 |
-301.33 |
0.00 |
| 14:23 |
-429.93 |
-301.33 |
0.00 |
| 14:22 |
-429.93 |
-301.33 |
0.00 |
| 14:21 |
-429.93 |
-301.33 |
0.00 |
| 14:20 |
-429.93 |
-297.21 |
0.00 |
| 14:19 |
-429.93 |
-297.21 |
0.00 |
| 14:18 |
-429.93 |
-287.02 |
0.00 |
| 14:17 |
-429.93 |
-287.02 |
0.00 |
| 14:16 |
-429.93 |
-287.02 |
0.00 |
| 14:15 |
-429.93 |
-287.02 |
0.00 |
| 14:14 |
-429.93 |
-287.02 |
0.00 |
| 14:13 |
-429.93 |
-291.68 |
0.00 |
| 14:12 |
-429.93 |
-291.68 |
0.00 |
| 14:11 |
-429.93 |
-291.68 |
0.00 |
| 14:10 |
-429.93 |
-288.36 |
0.00 |
| 14:09 |
-429.93 |
-288.36 |
0.00 |
| 14:08 |
-429.93 |
-288.36 |
0.00 |
| 14:07 |
-429.93 |
-288.36 |
0.00 |
| 14:06 |
-429.93 |
-288.36 |
0.00 |
| 14:05 |
-429.93 |
-283.54 |
0.00 |
| 14:04 |
-429.93 |
-277.17 |
0.00 |
| 14:03 |
-429.93 |
-277.17 |
0.00 |
| 14:02 |
-429.93 |
-287.43 |
0.00 |
| 14:01 |
-429.93 |
-287.43 |
0.00 |
| 14:00 |
-429.93 |
-287.43 |
0.00 |
| 13:59 |
-429.93 |
-287.43 |
0.00 |
| 13:58 |
-429.93 |
-293.05 |
0.00 |
| 13:57 |
-429.93 |
-299.45 |
0.00 |
| 13:56 |
-429.93 |
-299.45 |
0.00 |
| 13:55 |
-429.93 |
-304.44 |
0.00 |
| 13:54 |
-429.93 |
-310.80 |
0.00 |
| 13:53 |
-395.07 |
-260.85 |
0.00 |
| 13:52 |
-395.07 |
-260.85 |
0.00 |
| 13:51 |
-395.07 |
-260.85 |
0.00 |
| 13:50 |
-395.07 |
-267.53 |
0.00 |
| 13:49 |
-395.07 |
-267.53 |
0.00 |
| 13:48 |
-395.07 |
-267.53 |
0.00 |
| 13:47 |
-395.07 |
-274.21 |
0.00 |
| 13:46 |
-350.48 |
-277.01 |
0.00 |
| 13:45 |
-350.48 |
-277.01 |
0.00 |
| 13:44 |
-350.48 |
-271.85 |
0.00 |
| 13:43 |
-350.48 |
-271.85 |
0.00 |
| 13:42 |
-350.48 |
-271.85 |
0.00 |
| 13:41 |
-350.48 |
-271.85 |
0.00 |
| 13:40 |
-350.48 |
-267.42 |
0.00 |
| 13:39 |
-350.48 |
-267.42 |
0.00 |
| 13:38 |
-350.48 |
-257.43 |
0.00 |
| 13:37 |
-350.48 |
-251.57 |
0.00 |
| 13:36 |
-350.48 |
-251.57 |
0.00 |
| 13:35 |
-350.48 |
-261.35 |
0.00 |
| 13:34 |
-350.48 |
-261.35 |
0.00 |
| 13:33 |
-350.48 |
-261.35 |
0.00 |
| 13:32 |
-350.48 |
-261.35 |
0.00 |
| 13:31 |
-350.48 |
-258.02 |
0.00 |
| 13:30 |
-350.48 |
-241.53 |
0.00 |
| 13:29 |
-350.48 |
-241.53 |
0.00 |
| 13:28 |
-350.48 |
-250.08 |
0.00 |
| 13:27 |
-161.41 |
-183.58 |
0.00 |
| 13:26 |
-161.41 |
-183.58 |
0.00 |
| 13:25 |
-161.41 |
-169.88 |
0.00 |
| 13:24 |
-161.41 |
-169.88 |
0.00 |
| 13:23 |
-161.41 |
-173.23 |
0.00 |
| 13:22 |
-161.41 |
-173.23 |
0.00 |
| 13:21 |
-161.41 |
-173.23 |
0.00 |
| 13:20 |
-161.41 |
-183.45 |
0.00 |
| 13:19 |
-161.41 |
-193.64 |
0.00 |
| 13:18 |
-161.41 |
-193.64 |
0.00 |
| 13:17 |
-161.41 |
-202.23 |
0.00 |
| 13:16 |
-161.41 |
-212.42 |
0.00 |
| 13:15 |
-161.41 |
-212.42 |
0.00 |
| 13:14 |
-161.41 |
-212.42 |
0.00 |
| 13:13 |
-161.41 |
-211.70 |
0.00 |
| 13:12 |
-161.41 |
-216.73 |
0.00 |
| 13:11 |
-161.41 |
-200.56 |
0.00 |
| 13:10 |
-161.41 |
-200.56 |
0.00 |
| 13:09 |
-161.41 |
-200.56 |
0.00 |
| 13:08 |
-161.41 |
-200.56 |
0.00 |
| 13:07 |
-161.41 |
-192.56 |
0.00 |
| 13:06 |
-161.41 |
-184.18 |
0.00 |
| 13:05 |
-161.41 |
-184.18 |
0.00 |
| 13:04 |
-161.41 |
-187.61 |
0.00 |
| 13:03 |
-161.41 |
-187.61 |
0.00 |
| 13:02 |
-161.41 |
-174.11 |
0.00 |
| 13:01 |
-161.41 |
-174.11 |
0.00 |
| 11:30 |
-161.41 |
-173.99 |
0.00 |
| 11:29 |
-161.41 |
-173.99 |
0.00 |
| 11:28 |
-161.41 |
-173.99 |
0.00 |
| 11:27 |
-161.41 |
-173.99 |
0.00 |
| 11:26 |
-161.41 |
-173.99 |
0.00 |
| 11:25 |
-161.41 |
-177.35 |
0.00 |
| 11:24 |
-161.41 |
-177.35 |
0.00 |
| 11:23 |
-161.41 |
-196.24 |
0.00 |
| 11:22 |
-161.41 |
-198.57 |
0.00 |
| 11:21 |
-161.41 |
-198.57 |
0.00 |
| 11:20 |
-161.41 |
-189.56 |
0.00 |
| 11:19 |
-161.41 |
-194.60 |
0.00 |
| 11:18 |
-161.41 |
-198.28 |
0.00 |
| 11:17 |
-161.41 |
-192.22 |
0.00 |
| 11:16 |
-161.41 |
-192.22 |
0.00 |
| 11:15 |
-161.41 |
-198.27 |
0.00 |
| 11:14 |
-161.41 |
-198.27 |
0.00 |
| 11:13 |
-194.97 |
-198.27 |
0.00 |
| 11:12 |
-194.97 |
-198.27 |
0.00 |
| 11:11 |
-194.97 |
-198.27 |
0.00 |
| 11:10 |
-194.97 |
-198.27 |
0.00 |
| 11:09 |
-194.97 |
-193.26 |
0.00 |
| 11:08 |
-194.97 |
-199.29 |
0.00 |
| 11:07 |
-194.97 |
-203.17 |
0.00 |
| 11:06 |
-194.97 |
-203.17 |
0.00 |
| 11:05 |
-194.97 |
-203.17 |
0.00 |
| 11:04 |
-194.97 |
-208.20 |
0.00 |
| 11:03 |
-194.97 |
-201.50 |
0.00 |
| 11:02 |
-194.97 |
-201.50 |
0.00 |
| 11:01 |
-194.97 |
-231.85 |
0.00 |
| 11:00 |
-194.97 |
-224.84 |
0.00 |
| 10:59 |
-194.97 |
-224.84 |
0.00 |
| 10:58 |
-194.97 |
-224.84 |
0.00 |
| 10:57 |
-194.97 |
-224.84 |
0.00 |
| 10:56 |
-194.97 |
-224.84 |
0.00 |
| 10:55 |
-194.97 |
-224.84 |
0.00 |
| 10:54 |
-194.97 |
-224.84 |
0.00 |
| 10:53 |
-194.97 |
-224.84 |
0.00 |
| 10:52 |
-194.97 |
-224.84 |
0.00 |
| 10:51 |
-194.97 |
-247.25 |
0.00 |
| 10:50 |
-142.79 |
-241.15 |
0.00 |
| 10:49 |
-142.79 |
-241.15 |
0.00 |
| 10:48 |
-142.79 |
-241.15 |
0.00 |
| 10:47 |
-142.79 |
-241.15 |
0.00 |
| 10:46 |
-142.79 |
-241.15 |
0.00 |
| 10:45 |
-112.73 |
-244.83 |
0.00 |
| 10:44 |
-112.73 |
-244.83 |
0.00 |
| 10:43 |
-75.83 |
-244.83 |
0.00 |
| 10:42 |
-75.83 |
-244.83 |
0.00 |
| 10:41 |
-75.83 |
-234.81 |
0.00 |
| 10:40 |
-75.83 |
-234.81 |
0.00 |
| 10:39 |
-75.83 |
-234.81 |
0.00 |
| 10:38 |
-75.83 |
-239.97 |
0.00 |
| 10:37 |
-75.83 |
-239.97 |
0.00 |
| 10:36 |
-75.83 |
-239.97 |
0.00 |
| 10:35 |
-75.83 |
-236.63 |
0.00 |
| 10:34 |
-75.83 |
-236.63 |
0.00 |
| 10:33 |
-75.83 |
-227.37 |
0.00 |
| 10:32 |
-75.83 |
-227.37 |
0.00 |
| 10:31 |
-75.83 |
-222.87 |
0.00 |
| 10:30 |
-75.83 |
-222.87 |
0.00 |
| 10:29 |
-75.83 |
-222.87 |
0.00 |
| 10:28 |
-75.83 |
-219.53 |
0.00 |
| 10:27 |
-75.83 |
-222.88 |
0.00 |
| 10:26 |
-75.83 |
-222.88 |
0.00 |
| 10:25 |
-50.27 |
-218.40 |
0.00 |
| 10:24 |
-50.27 |
-218.40 |
0.00 |
| 10:23 |
-50.27 |
-218.40 |
0.00 |
| 10:22 |
-50.27 |
-218.40 |
0.00 |
| 10:21 |
-50.27 |
-212.45 |
0.00 |
| 10:20 |
-50.27 |
-208.45 |
0.00 |
| 10:19 |
-50.27 |
-193.28 |
0.00 |
| 10:18 |
-50.27 |
-190.61 |
0.00 |
| 10:17 |
-50.27 |
-194.71 |
0.00 |
| 10:16 |
-50.27 |
-194.71 |
0.00 |
| 10:15 |
-50.27 |
-202.07 |
0.00 |
| 10:14 |
-50.27 |
-194.59 |
0.00 |
| 10:13 |
-50.27 |
-168.96 |
0.00 |
| 10:12 |
-50.27 |
-168.96 |
0.00 |
| 10:11 |
-50.27 |
-168.96 |
0.00 |
| 10:10 |
-50.27 |
-157.97 |
0.00 |
| 10:09 |
-86.87 |
-120.10 |
0.00 |
| 10:08 |
-86.87 |
-120.10 |
0.00 |
| 10:07 |
-86.87 |
-113.40 |
0.00 |
| 10:06 |
-86.87 |
-133.20 |
0.00 |
| 10:05 |
-86.87 |
-137.42 |
0.00 |
| 10:04 |
-60.15 |
-144.82 |
0.00 |
| 10:03 |
-60.15 |
-144.82 |
0.00 |
| 10:02 |
-60.15 |
-149.72 |
0.00 |
| 10:01 |
-60.15 |
-149.72 |
0.00 |
| 10:00 |
-60.15 |
-149.72 |
0.00 |
| 09:59 |
-60.15 |
-142.77 |
0.00 |
| 09:58 |
-60.15 |
-125.40 |
0.00 |
| 09:57 |
-60.15 |
-125.40 |
0.00 |
| 09:56 |
-60.15 |
-98.84 |
0.00 |
| 09:55 |
-60.15 |
-54.48 |
0.00 |
| 09:54 |
-60.15 |
-54.48 |
0.00 |
| 09:53 |
-60.15 |
-61.20 |
0.00 |
| 09:52 |
-60.15 |
-50.98 |
0.00 |
| 09:51 |
-60.15 |
-71.95 |
0.00 |
| 09:50 |
-60.15 |
-75.67 |
0.00 |
| 09:49 |
-60.15 |
-84.50 |
0.00 |
| 09:48 |
-60.15 |
-81.14 |
0.00 |
| 09:47 |
-60.15 |
-91.64 |
0.00 |
| 09:46 |
-60.15 |
-31.63 |
0.00 |
| 09:45 |
-60.15 |
-31.63 |
0.00 |
| 09:44 |
-60.15 |
-28.30 |
0.00 |
| 09:43 |
-60.15 |
-28.30 |
0.00 |
| 09:42 |
-60.15 |
-45.20 |
0.00 |
| 09:41 |
-0.70 |
-64.10 |
0.00 |
| 09:40 |
-0.70 |
-91.17 |
0.00 |
| 09:39 |
-0.70 |
-77.43 |
0.00 |
| 09:38 |
-0.70 |
-92.72 |
0.00 |
| 09:37 |
27.52 |
-95.59 |
0.00 |
| 09:36 |
27.52 |
-68.92 |
0.00 |
| 09:35 |
27.52 |
-45.57 |
0.00 |
| 09:34 |
27.52 |
-37.87 |
0.00 |
| 09:33 |
27.52 |
-7.36 |
0.00 |
| 09:32 |
0.00 |
-32.93 |
0.00 |
| 09:31 |
0.00 |
-16.41 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-441.67万元 |
成交额占比：-9.98% |
| 中单资金：-483.33万元 |
成交额占比：-10.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.33 |
-1.19% |
-1442.76 |
-945.59 |
-441.67 |
-9.98% |
-483.33 |
-10.92% |
-517.76 |
-11.69% |
| 20241219 |
3.37 |
0.60% |
-158.05 |
-1560.94 |
-301.87 |
-4.89% |
119.39 |
1.93% |
24.43 |
0.40% |
| 20241218 |
3.35 |
-0.59% |
-880.39 |
-1824.57 |
-154.48 |
-4.62% |
-419.07 |
-12.52% |
-306.84 |
-9.17% |
| 20241217 |
3.37 |
-4.26% |
-379.34 |
-484.40 |
351.48 |
5.09% |
-667.39 |
-9.67% |
-63.43 |
-0.92% |
| 20241216 |
3.52 |
-1.12% |
-1096.66 |
-1011.85 |
-399.05 |
-8.03% |
-428.73 |
-8.62% |
-268.88 |
-5.41% |
| 20241213 |
3.56 |
-3.26% |
-1637.08 |
-1044.21 |
-1057.02 |
-13.25% |
-799.33 |
-10.02% |
219.27 |
2.75% |
| 20241212 |
3.68 |
-0.27% |
-1098.41 |
1755.42 |
-565.50 |
-9.96% |
-243.25 |
-4.28% |
-289.66 |
-5.10% |
| 20241211 |
3.69 |
2.50% |
2097.08 |
2454.15 |
1185.69 |
12.33% |
368.27 |
3.83% |
543.12 |
5.65% |
| 20241210 |
3.60 |
-0.83% |
-879.22 |
686.97 |
-175.97 |
-1.73% |
-618.59 |
-6.07% |
-84.66 |
-0.83% |
| 20241209 |
3.63 |
-1.09% |
-1114.33 |
-201.18 |
-431.41 |
-4.59% |
-461.98 |
-4.92% |
-220.94 |
-2.35% |
| 20241206 |
3.67 |
4.56% |
3305.47 |
461.36 |
1742.61 |
14.25% |
1039.56 |
8.50% |
523.30 |
4.28% |
| 20241205 |
3.51 |
0.57% |
181.28 |
-1351.13 |
133.23 |
3.07% |
-76.88 |
-1.77% |
124.93 |
2.88% |
| 20241204 |
3.49 |
-3.06% |
-1369.75 |
-1489.79 |
-581.49 |
-9.49% |
-689.14 |
-11.25% |
-99.12 |
-1.62% |
| 20241203 |
3.60 |
0.56% |
-741.45 |
-288.86 |
-1064.12 |
-13.32% |
-237.11 |
-2.97% |
559.78 |
7.01% |
| 20241202 |
3.58 |
1.99% |
196.60 |
1071.86 |
231.13 |
2.62% |
116.82 |
1.32% |
-151.35 |
-1.71% |
| 20241129 |
3.51 |
2.03% |
91.80 |
720.39 |
-69.88 |
-0.59% |
351.29 |
2.96% |
-189.61 |
-1.60% |
| 20241128 |
3.44 |
0.58% |
118.20 |
593.80 |
-5.43 |
-0.08% |
-1.81 |
-0.03% |
125.44 |
1.91% |
| 20241127 |
3.42 |
0.88% |
593.44 |
308.51 |
619.44 |
9.36% |
-313.73 |
-4.74% |
287.73 |
4.35% |
| 20241126 |
3.39 |
-1.17% |
-721.85 |
-394.48 |
296.60 |
6.14% |
-715.28 |
-14.80% |
-303.17 |
-6.27% |
| 20241125 |
3.43 |
0.59% |
-31.16 |
-1042.57 |
-120.34 |
-2.02% |
-239.68 |
-4.02% |
328.86 |
5.51% |
| 20241122 |
3.41 |
-4.21% |
-1563.47 |
-1166.33 |
-196.47 |
-2.69% |
-954.29 |
-13.05% |
-412.71 |
-5.64% |
| 20241121 |
3.56 |
-0.84% |
-1430.23 |
-1754.31 |
-290.72 |
-4.61% |
-797.19 |
-12.65% |
-342.32 |
-5.43% |
| 20241120 |
3.59 |
0.84% |
86.21 |
-975.09 |
-83.55 |
-1.28% |
-192.87 |
-2.96% |
362.63 |
5.57% |
| 20241119 |
3.56 |
-0.56% |
-848.40 |
-1505.38 |
-351.49 |
-3.77% |
-445.12 |
-4.77% |
-51.79 |
-0.55% |
| 20241118 |
3.58 |
-0.28% |
-640.00 |
-3221.66 |
-244.10 |
-2.19% |
-459.27 |
-4.11% |
63.37 |
0.57% |
| 20241115 |
3.59 |
-4.27% |
-3201.67 |
-3445.32 |
-784.45 |
-7.38% |
-1379.16 |
-12.98% |
-1038.06 |
-9.77% |
| 20241114 |
3.75 |
0.00% |
-281.39 |
-5655.29 |
488.50 |
4.58% |
-165.08 |
-1.55% |
-604.81 |
-5.67% |
| 20241113 |
3.75 |
-1.57% |
-2201.21 |
-1739.27 |
-613.84 |
-5.49% |
-1014.46 |
-9.07% |
-572.91 |
-5.12% |
| 20241112 |
3.81 |
-3.30% |
-5083.59 |
-4297.68 |
-2067.77 |
-11.95% |
-2105.21 |
-12.17% |
-910.61 |
-5.26% |
| 20241111 |
3.94 |
0.77% |
-570.79 |
-953.18 |
-467.76 |
-2.51% |
-458.27 |
-2.46% |
355.24 |
1.91% |
600939重庆建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600939重庆建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600939重庆建工 小单资金流向：成交单小于1万股或5万元。
如何看重庆建工[600939]资金流向的流入和流出呢？什么是重庆建工[600939]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆建工[600939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆建工[600939]资金流向的计算方法不同，所以数据会有不一致的情况。
|
