| 301393昊帆生物 今日实时资金流向 |
| 15:00 |
200.71 |
787.10 |
741.00 |
| 14:59 |
310.47 |
826.61 |
759.66 |
| 14:58 |
310.47 |
826.61 |
759.66 |
| 14:57 |
310.47 |
832.10 |
758.01 |
| 14:56 |
310.47 |
857.91 |
747.57 |
| 14:55 |
310.47 |
894.69 |
779.96 |
| 14:54 |
310.47 |
916.09 |
779.41 |
| 14:53 |
343.40 |
894.68 |
791.49 |
| 14:52 |
413.65 |
913.00 |
791.90 |
| 14:51 |
507.08 |
941.53 |
803.98 |
| 14:50 |
540.00 |
943.72 |
812.22 |
| 14:49 |
618.53 |
955.81 |
817.71 |
| 14:48 |
691.07 |
951.96 |
841.88 |
| 14:47 |
619.76 |
951.97 |
798.55 |
| 14:46 |
615.38 |
944.30 |
814.97 |
| 14:45 |
592.95 |
895.05 |
783.75 |
| 14:44 |
688.69 |
913.12 |
785.39 |
| 14:43 |
738.57 |
937.23 |
781.56 |
| 14:42 |
765.99 |
934.49 |
758.50 |
| 14:41 |
765.99 |
927.34 |
766.19 |
| 14:40 |
794.66 |
995.63 |
817.40 |
| 14:39 |
794.66 |
983.47 |
827.33 |
| 14:38 |
816.71 |
978.48 |
825.11 |
| 14:37 |
788.01 |
991.70 |
862.62 |
| 14:36 |
746.71 |
918.39 |
846.07 |
| 14:35 |
746.71 |
899.70 |
849.93 |
| 14:34 |
486.36 |
899.70 |
855.39 |
| 14:33 |
545.55 |
959.99 |
856.47 |
| 14:32 |
518.14 |
961.60 |
869.09 |
| 14:31 |
355.95 |
899.79 |
808.95 |
| 14:30 |
355.95 |
899.79 |
796.39 |
| 14:29 |
355.95 |
882.32 |
793.66 |
| 14:28 |
355.95 |
882.28 |
817.13 |
| 14:27 |
324.82 |
778.03 |
728.76 |
| 14:26 |
301.96 |
748.61 |
711.86 |
| 14:25 |
757.62 |
721.92 |
711.85 |
| 14:24 |
619.24 |
624.38 |
641.48 |
| 14:23 |
592.01 |
635.81 |
647.46 |
| 14:22 |
559.87 |
642.34 |
634.86 |
| 14:21 |
555.54 |
586.30 |
595.09 |
| 14:20 |
500.21 |
524.50 |
538.69 |
| 14:19 |
500.21 |
534.79 |
531.65 |
| 14:18 |
480.18 |
521.26 |
531.65 |
| 14:17 |
480.18 |
515.86 |
528.40 |
| 14:16 |
480.18 |
496.41 |
519.76 |
| 14:15 |
480.18 |
496.41 |
516.51 |
| 14:14 |
480.18 |
496.41 |
524.08 |
| 14:13 |
480.18 |
501.82 |
528.40 |
| 14:12 |
455.80 |
508.31 |
524.62 |
| 14:11 |
455.80 |
512.53 |
528.38 |
| 14:10 |
252.65 |
315.78 |
397.01 |
| 14:09 |
252.65 |
296.35 |
395.93 |
| 14:08 |
252.65 |
296.35 |
401.87 |
| 14:07 |
252.65 |
296.35 |
395.93 |
| 14:06 |
252.65 |
270.97 |
404.03 |
| 14:05 |
252.65 |
229.94 |
373.25 |
| 14:04 |
252.65 |
236.42 |
378.11 |
| 14:03 |
252.65 |
231.02 |
372.71 |
| 14:02 |
228.89 |
220.23 |
359.62 |
| 14:01 |
228.89 |
220.23 |
344.51 |
| 14:00 |
228.89 |
202.96 |
338.58 |
| 13:59 |
228.89 |
202.96 |
336.96 |
| 13:58 |
228.89 |
193.80 |
327.26 |
| 13:57 |
228.89 |
193.80 |
326.65 |
| 13:56 |
228.89 |
193.80 |
326.72 |
| 13:55 |
228.89 |
193.80 |
331.03 |
| 13:54 |
193.83 |
193.80 |
331.57 |
| 13:53 |
193.83 |
193.80 |
329.41 |
| 13:52 |
193.83 |
193.80 |
329.41 |
| 13:51 |
193.83 |
193.80 |
331.57 |
| 13:50 |
193.83 |
178.71 |
336.42 |
| 13:49 |
193.83 |
191.11 |
333.72 |
| 13:48 |
193.83 |
191.11 |
333.18 |
| 13:47 |
193.83 |
200.83 |
333.18 |
| 13:46 |
193.83 |
193.81 |
329.40 |
| 13:45 |
219.74 |
208.38 |
334.26 |
| 13:44 |
219.74 |
208.38 |
342.91 |
| 13:43 |
219.74 |
208.38 |
347.77 |
| 13:42 |
219.74 |
208.38 |
351.02 |
| 13:41 |
147.30 |
208.39 |
343.99 |
| 13:40 |
147.30 |
186.20 |
341.82 |
| 13:39 |
114.36 |
147.86 |
315.37 |
| 13:38 |
89.54 |
125.70 |
284.56 |
| 13:37 |
89.54 |
120.31 |
284.02 |
| 13:36 |
89.54 |
120.31 |
282.40 |
| 13:35 |
89.54 |
114.91 |
279.70 |
| 13:34 |
89.54 |
114.91 |
280.24 |
| 13:33 |
89.54 |
114.91 |
281.32 |
| 13:32 |
89.54 |
114.91 |
261.90 |
| 13:31 |
89.54 |
114.91 |
274.84 |
| 13:30 |
89.54 |
113.83 |
268.36 |
| 13:29 |
89.54 |
113.83 |
271.60 |
| 13:28 |
89.54 |
108.41 |
272.13 |
| 13:27 |
89.54 |
113.82 |
265.64 |
| 13:26 |
68.48 |
113.82 |
250.53 |
| 13:25 |
68.48 |
103.04 |
235.44 |
| 13:24 |
68.48 |
103.04 |
231.67 |
| 13:23 |
68.48 |
103.04 |
227.36 |
| 13:22 |
68.48 |
90.66 |
177.86 |
| 13:21 |
68.48 |
90.66 |
177.32 |
| 13:20 |
68.48 |
101.95 |
173.02 |
| 13:19 |
68.48 |
101.95 |
178.39 |
| 13:18 |
68.48 |
107.86 |
184.30 |
| 13:17 |
68.48 |
107.86 |
188.06 |
| 13:16 |
68.48 |
107.86 |
195.06 |
| 13:15 |
68.48 |
107.86 |
204.72 |
| 13:14 |
68.48 |
107.86 |
209.56 |
| 13:13 |
68.48 |
107.86 |
208.48 |
| 13:12 |
68.48 |
99.25 |
214.92 |
| 13:11 |
68.48 |
104.62 |
222.44 |
| 13:10 |
30.89 |
104.62 |
232.10 |
| 13:09 |
30.89 |
79.98 |
229.42 |
| 13:08 |
30.89 |
79.98 |
229.42 |
| 13:07 |
30.89 |
79.98 |
240.15 |
| 13:06 |
30.89 |
79.98 |
222.99 |
| 13:05 |
30.89 |
79.98 |
218.71 |
| 13:04 |
30.89 |
88.56 |
215.50 |
| 13:03 |
30.89 |
88.56 |
217.64 |
| 13:02 |
30.89 |
118.52 |
248.14 |
| 13:01 |
30.89 |
125.49 |
277.61 |
| 11:30 |
30.89 |
117.97 |
282.44 |
| 11:29 |
63.06 |
117.97 |
279.22 |
| 11:28 |
95.25 |
171.71 |
344.22 |
| 11:27 |
95.25 |
171.71 |
347.44 |
| 11:26 |
95.25 |
171.71 |
353.90 |
| 11:25 |
95.25 |
171.71 |
350.13 |
| 11:24 |
95.25 |
171.71 |
358.74 |
| 11:23 |
95.25 |
164.71 |
359.28 |
| 11:22 |
95.25 |
164.71 |
358.21 |
| 11:21 |
95.25 |
159.33 |
330.78 |
| 11:20 |
95.25 |
150.73 |
329.17 |
| 11:19 |
119.98 |
150.73 |
335.62 |
| 11:18 |
119.98 |
150.73 |
337.23 |
| 11:17 |
119.98 |
150.73 |
341.00 |
| 11:16 |
119.98 |
150.73 |
341.00 |
| 11:15 |
119.98 |
150.73 |
343.15 |
| 11:14 |
119.98 |
150.73 |
344.77 |
| 11:13 |
119.98 |
177.63 |
353.38 |
| 11:12 |
119.98 |
177.63 |
358.22 |
| 11:11 |
119.98 |
177.63 |
365.23 |
| 11:10 |
119.98 |
183.02 |
377.08 |
| 11:09 |
119.98 |
183.02 |
385.16 |
| 11:08 |
119.98 |
198.66 |
393.79 |
| 11:07 |
119.98 |
198.66 |
392.71 |
| 11:06 |
119.98 |
198.66 |
390.55 |
| 11:05 |
119.98 |
180.32 |
384.61 |
| 11:04 |
119.98 |
180.32 |
383.00 |
| 11:03 |
119.98 |
192.15 |
372.78 |
| 11:02 |
119.98 |
186.78 |
358.77 |
| 11:01 |
73.70 |
170.65 |
357.16 |
| 11:00 |
73.70 |
172.80 |
359.31 |
| 10:59 |
50.03 |
175.49 |
382.96 |
| 10:58 |
50.03 |
159.36 |
385.65 |
| 10:57 |
50.03 |
145.92 |
385.11 |
| 10:56 |
50.03 |
145.92 |
393.19 |
| 10:55 |
50.03 |
145.92 |
394.81 |
| 10:54 |
50.03 |
130.31 |
385.64 |
| 10:53 |
50.03 |
135.68 |
382.96 |
| 10:52 |
50.03 |
135.68 |
372.22 |
| 10:51 |
50.03 |
142.66 |
358.79 |
| 10:50 |
77.47 |
150.20 |
388.38 |
| 10:49 |
77.47 |
150.20 |
400.22 |
| 10:48 |
77.47 |
150.20 |
394.30 |
| 10:47 |
77.47 |
150.20 |
394.84 |
| 10:46 |
77.47 |
150.20 |
396.99 |
| 10:45 |
77.47 |
150.20 |
396.45 |
| 10:44 |
77.47 |
150.20 |
401.83 |
| 10:43 |
77.47 |
144.81 |
412.60 |
| 10:42 |
77.47 |
132.96 |
413.14 |
| 10:41 |
77.47 |
165.17 |
410.99 |
| 10:40 |
77.47 |
183.44 |
428.71 |
| 10:39 |
77.47 |
194.17 |
431.40 |
| 10:38 |
77.47 |
194.17 |
436.77 |
| 10:37 |
77.47 |
206.53 |
444.29 |
| 10:36 |
77.47 |
222.11 |
495.94 |
| 10:35 |
77.47 |
240.42 |
506.17 |
| 10:34 |
77.47 |
248.51 |
543.90 |
| 10:33 |
77.47 |
232.86 |
550.91 |
| 10:32 |
77.47 |
266.33 |
580.09 |
| 10:31 |
50.40 |
260.91 |
581.72 |
| 10:30 |
50.40 |
260.91 |
571.43 |
| 10:29 |
9.93 |
216.09 |
530.37 |
| 10:28 |
9.93 |
199.92 |
532.53 |
| 10:27 |
9.93 |
209.10 |
537.93 |
| 10:26 |
9.93 |
220.45 |
546.04 |
| 10:25 |
9.93 |
219.91 |
501.66 |
| 10:24 |
36.99 |
241.56 |
522.77 |
| 10:23 |
80.29 |
244.26 |
522.77 |
| 10:22 |
80.29 |
222.60 |
524.94 |
| 10:21 |
80.29 |
222.60 |
523.84 |
| 10:20 |
80.29 |
217.20 |
521.14 |
| 10:19 |
114.32 |
211.79 |
526.55 |
| 10:18 |
114.32 |
231.84 |
537.93 |
| 10:17 |
114.32 |
207.95 |
501.57 |
| 10:16 |
114.32 |
148.39 |
420.91 |
| 10:15 |
114.32 |
168.91 |
423.07 |
| 10:14 |
90.55 |
154.87 |
429.55 |
| 10:13 |
90.55 |
115.46 |
436.02 |
| 10:12 |
371.98 |
200.22 |
494.87 |
| 10:11 |
350.37 |
214.81 |
502.97 |
| 10:10 |
350.37 |
238.59 |
506.75 |
| 10:09 |
350.37 |
225.62 |
502.96 |
| 10:08 |
350.37 |
223.46 |
474.86 |
| 10:07 |
350.37 |
232.61 |
460.76 |
| 10:06 |
417.33 |
280.67 |
487.77 |
| 10:05 |
417.33 |
257.96 |
464.51 |
| 10:04 |
417.33 |
263.90 |
464.51 |
| 10:03 |
417.33 |
278.50 |
457.47 |
| 10:02 |
417.33 |
286.62 |
460.17 |
| 10:01 |
417.33 |
304.48 |
466.13 |
| 10:00 |
396.17 |
311.51 |
420.04 |
| 09:59 |
422.21 |
288.73 |
454.19 |
| 09:58 |
424.95 |
274.06 |
425.48 |
| 09:57 |
498.75 |
287.07 |
397.69 |
| 09:56 |
458.79 |
169.67 |
344.85 |
| 09:55 |
248.70 |
131.63 |
299.39 |
| 09:54 |
248.70 |
109.01 |
264.40 |
| 09:53 |
238.43 |
53.20 |
206.92 |
| 09:52 |
218.08 |
56.96 |
201.56 |
| 09:51 |
269.00 |
129.36 |
235.87 |
| 09:50 |
269.00 |
125.60 |
191.87 |
| 09:49 |
269.00 |
94.54 |
174.18 |
| 09:48 |
269.00 |
94.54 |
182.72 |
| 09:47 |
269.00 |
106.29 |
177.38 |
| 09:46 |
267.37 |
171.55 |
187.02 |
| 09:45 |
207.39 |
193.52 |
202.55 |
| 09:44 |
207.39 |
163.59 |
188.12 |
| 09:43 |
207.39 |
173.19 |
186.51 |
| 09:42 |
183.93 |
162.53 |
137.43 |
| 09:41 |
183.93 |
162.53 |
136.89 |
| 09:40 |
183.93 |
170.07 |
123.04 |
| 09:39 |
183.93 |
203.59 |
154.95 |
| 09:38 |
183.93 |
189.19 |
157.63 |
| 09:37 |
183.93 |
189.19 |
158.17 |
| 09:36 |
183.93 |
168.95 |
127.83 |
| 09:35 |
183.93 |
190.75 |
146.43 |
| 09:34 |
183.93 |
190.75 |
152.79 |
| 09:33 |
281.14 |
165.60 |
167.23 |
| 09:32 |
239.40 |
100.20 |
145.74 |
| 09:31 |
48.66 |
7.24 |
28.18 |
| 09:30 |
0.00 |
-23.89 |
-0.53 |
|
| 大单资金：200.71万元 |
成交额占比：1.07% |
| 中单资金：787.10万元 |
成交额占比：4.18% |
| 小单资金：741.00万元 |
成交额占比：3.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
54.88 |
3.16% |
1728.81 |
-222.95 |
200.71 |
1.07% |
787.10 |
4.18% |
741.00 |
3.94% |
| 20250711 |
53.20 |
1.28% |
1340.14 |
-812.30 |
451.30 |
2.83% |
474.19 |
2.98% |
414.65 |
2.60% |
| 20250710 |
52.53 |
1.61% |
1421.54 |
-878.62 |
-284.22 |
-1.66% |
1424.28 |
8.32% |
281.48 |
1.65% |
| 20250709 |
51.70 |
-2.01% |
-671.93 |
-351.54 |
-471.81 |
-3.86% |
-188.13 |
-1.54% |
-11.99 |
-0.10% |
| 20250708 |
52.76 |
1.60% |
646.03 |
-195.46 |
-118.93 |
-0.84% |
542.70 |
3.83% |
222.26 |
1.57% |
| 20250707 |
51.93 |
-2.90% |
-2277.82 |
-400.17 |
-388.64 |
-2.93% |
-684.76 |
-5.16% |
-1204.42 |
-9.08% |
| 20250704 |
53.48 |
-0.65% |
-903.94 |
1239.04 |
384.98 |
2.85% |
-522.37 |
-3.87% |
-766.55 |
-5.68% |
| 20250703 |
53.83 |
2.75% |
778.96 |
1042.97 |
242.86 |
2.04% |
571.99 |
4.80% |
-35.89 |
-0.30% |
| 20250702 |
52.39 |
-2.77% |
-1739.47 |
305.16 |
-315.73 |
-2.93% |
-638.08 |
-5.93% |
-785.66 |
-7.30% |
| 20250701 |
53.88 |
0.60% |
-1158.63 |
-340.56 |
-323.64 |
-2.67% |
-138.44 |
-1.14% |
-696.55 |
-5.75% |
| 20250630 |
53.56 |
5.50% |
4094.13 |
-598.93 |
1250.57 |
6.08% |
1665.45 |
8.09% |
1178.11 |
5.72% |
| 20250627 |
50.77 |
1.66% |
1888.50 |
-2052.18 |
188.91 |
1.91% |
957.59 |
9.70% |
742.00 |
7.52% |
| 20250626 |
49.94 |
-2.38% |
-2378.62 |
-2271.06 |
-494.95 |
-5.00% |
-747.44 |
-7.54% |
-1136.23 |
-11.47% |
| 20250625 |
51.16 |
-0.08% |
-1880.39 |
-1886.72 |
-961.45 |
-9.18% |
-460.58 |
-4.40% |
-458.36 |
-4.38% |
| 20250624 |
51.20 |
0.93% |
-1558.61 |
-1265.71 |
-582.01 |
-5.65% |
-106.61 |
-1.03% |
-869.99 |
-8.44% |
| 20250623 |
50.73 |
0.46% |
-867.75 |
-2448.81 |
-202.68 |
-2.13% |
76.93 |
0.81% |
-742.00 |
-7.80% |
| 20250620 |
50.50 |
0.56% |
-740.02 |
-2660.91 |
-29.97 |
-0.26% |
14.78 |
0.13% |
-724.83 |
-6.27% |
| 20250619 |
50.22 |
-3.20% |
-490.09 |
-4969.23 |
-110.61 |
-0.76% |
-637.09 |
-4.40% |
257.61 |
1.78% |
| 20250618 |
51.88 |
-3.21% |
142.90 |
-5594.37 |
-340.44 |
-2.04% |
-607.64 |
-3.64% |
1090.98 |
6.53% |
| 20250617 |
53.60 |
-4.80% |
-3651.91 |
-6258.82 |
-1765.11 |
-7.28% |
-1703.49 |
-7.03% |
-183.31 |
-0.76% |
| 20250616 |
56.30 |
1.24% |
-1158.73 |
-5738.84 |
-414.78 |
-2.39% |
-584.25 |
-3.37% |
-159.70 |
-0.92% |
| 20250613 |
55.61 |
-4.71% |
-4082.62 |
-2529.51 |
-2338.29 |
-9.54% |
-1097.75 |
-4.48% |
-646.58 |
-2.64% |
| 20250612 |
58.36 |
1.27% |
-3114.29 |
-1252.41 |
-735.75 |
-2.98% |
-784.39 |
-3.17% |
-1594.15 |
-6.45% |
| 20250611 |
57.63 |
-2.52% |
-2290.25 |
-1434.07 |
-1004.89 |
-4.40% |
-1469.14 |
-6.44% |
183.78 |
0.81% |
| 20250610 |
59.12 |
1.67% |
-259.77 |
-1904.46 |
-1245.13 |
-3.01% |
570.14 |
1.38% |
415.22 |
1.00% |
| 20250609 |
58.15 |
9.97% |
5938.10 |
-8.22 |
2794.55 |
6.68% |
1730.17 |
4.14% |
1413.38 |
3.38% |
| 20250606 |
52.88 |
-2.78% |
-1953.67 |
-1715.56 |
-1061.19 |
-6.29% |
-888.41 |
-5.26% |
-4.07 |
-0.02% |
| 20250605 |
54.39 |
-2.14% |
-2555.18 |
379.61 |
-917.41 |
-4.50% |
-1330.03 |
-6.52% |
-307.74 |
-1.51% |
| 20250604 |
55.58 |
-1.14% |
-2876.17 |
506.79 |
-1475.28 |
-5.54% |
-842.44 |
-3.16% |
-558.45 |
-2.10% |
| 20250603 |
56.22 |
4.95% |
1032.61 |
1336.13 |
651.11 |
1.96% |
834.42 |
2.51% |
-452.92 |
-1.36% |
301393昊帆生物 大单资金流向：成交单大于等于6万股或者30万元以上。
301393昊帆生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301393昊帆生物 小单资金流向：成交单小于1万股或5万元。
如何看昊帆生物[301393]资金流向的流入和流出呢？什么是昊帆生物[301393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昊帆生物[301393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昊帆生物[301393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
