301355南王科技 今日实时资金流向 |
15:00 |
817.58 |
181.71 |
0.00 |
14:59 |
963.65 |
168.93 |
0.00 |
14:58 |
963.65 |
168.93 |
0.00 |
14:57 |
963.65 |
168.93 |
0.00 |
14:56 |
936.73 |
199.74 |
0.00 |
14:55 |
899.82 |
236.22 |
0.00 |
14:54 |
927.32 |
216.38 |
0.00 |
14:53 |
927.32 |
181.03 |
0.00 |
14:52 |
927.32 |
167.28 |
0.00 |
14:51 |
905.23 |
167.01 |
0.00 |
14:50 |
905.23 |
180.33 |
0.00 |
14:49 |
873.64 |
187.97 |
0.00 |
14:48 |
873.64 |
205.01 |
0.00 |
14:47 |
856.84 |
206.73 |
0.00 |
14:46 |
891.27 |
183.37 |
0.00 |
14:45 |
918.23 |
208.44 |
0.00 |
14:44 |
945.23 |
192.38 |
0.00 |
14:43 |
945.23 |
186.16 |
0.00 |
14:42 |
945.23 |
178.73 |
0.00 |
14:41 |
945.23 |
165.32 |
0.00 |
14:40 |
945.23 |
189.95 |
0.00 |
14:39 |
945.23 |
189.95 |
0.00 |
14:38 |
945.23 |
189.95 |
0.00 |
14:37 |
925.21 |
171.26 |
0.00 |
14:36 |
952.29 |
171.26 |
0.00 |
14:35 |
952.29 |
182.23 |
0.00 |
14:34 |
952.29 |
203.95 |
0.00 |
14:33 |
896.94 |
171.37 |
0.00 |
14:32 |
897.73 |
138.30 |
0.00 |
14:31 |
830.25 |
151.78 |
0.00 |
14:30 |
830.25 |
151.78 |
0.00 |
14:29 |
830.25 |
138.96 |
0.00 |
14:28 |
830.25 |
144.76 |
0.00 |
14:27 |
830.25 |
144.76 |
0.00 |
14:26 |
830.25 |
151.09 |
0.00 |
14:25 |
778.56 |
151.09 |
0.00 |
14:24 |
778.56 |
144.36 |
0.00 |
14:23 |
778.56 |
126.05 |
0.00 |
14:22 |
812.17 |
135.31 |
0.00 |
14:21 |
839.18 |
143.41 |
0.00 |
14:20 |
876.87 |
151.13 |
0.00 |
14:19 |
876.87 |
151.13 |
0.00 |
14:18 |
965.51 |
180.50 |
0.00 |
14:17 |
796.20 |
135.14 |
0.00 |
14:16 |
823.00 |
151.36 |
0.00 |
14:15 |
823.00 |
192.02 |
0.00 |
14:14 |
759.37 |
159.46 |
0.00 |
14:13 |
739.30 |
159.46 |
0.00 |
14:12 |
739.30 |
181.06 |
0.00 |
14:11 |
739.30 |
181.06 |
0.00 |
14:10 |
739.30 |
181.06 |
0.00 |
14:09 |
792.57 |
169.57 |
0.00 |
14:08 |
792.57 |
182.93 |
0.00 |
14:07 |
792.57 |
196.29 |
0.00 |
14:06 |
792.57 |
205.50 |
0.00 |
14:05 |
747.76 |
224.10 |
0.00 |
14:04 |
698.77 |
221.00 |
0.00 |
14:03 |
698.77 |
227.90 |
0.00 |
14:02 |
698.77 |
227.90 |
0.00 |
14:01 |
765.23 |
241.21 |
0.00 |
14:00 |
831.75 |
241.21 |
0.00 |
13:59 |
938.15 |
229.89 |
0.00 |
13:58 |
938.15 |
229.89 |
0.00 |
13:57 |
1004.66 |
229.89 |
0.00 |
13:56 |
1004.66 |
243.20 |
0.00 |
13:55 |
981.03 |
236.93 |
0.00 |
13:54 |
964.46 |
236.93 |
0.00 |
13:53 |
1004.30 |
236.93 |
0.00 |
13:52 |
1070.70 |
236.93 |
0.00 |
13:51 |
1123.86 |
236.93 |
0.00 |
13:50 |
1123.86 |
238.25 |
0.00 |
13:49 |
1123.86 |
244.89 |
0.00 |
13:48 |
1123.86 |
244.89 |
0.00 |
13:47 |
1123.86 |
244.89 |
0.00 |
13:46 |
1123.86 |
252.85 |
0.00 |
13:45 |
1177.25 |
252.85 |
0.00 |
13:44 |
1217.11 |
252.85 |
0.00 |
13:43 |
1241.97 |
252.85 |
0.00 |
13:42 |
1241.97 |
252.85 |
0.00 |
13:41 |
1241.97 |
244.32 |
0.00 |
13:40 |
1241.97 |
244.32 |
0.00 |
13:39 |
1202.60 |
226.61 |
0.00 |
13:38 |
1202.60 |
226.61 |
0.00 |
13:37 |
1202.60 |
226.61 |
0.00 |
13:36 |
1202.60 |
231.79 |
0.00 |
13:35 |
1202.60 |
231.79 |
0.00 |
13:34 |
1244.86 |
225.14 |
0.00 |
13:33 |
1244.86 |
219.03 |
0.00 |
13:32 |
1244.86 |
229.27 |
0.00 |
13:31 |
1244.86 |
229.27 |
0.00 |
13:30 |
1244.86 |
238.58 |
0.00 |
13:29 |
1244.86 |
249.64 |
0.00 |
13:28 |
1244.86 |
249.64 |
0.00 |
13:27 |
1244.86 |
249.64 |
0.00 |
13:26 |
1244.86 |
249.64 |
0.00 |
13:25 |
1244.86 |
249.64 |
0.00 |
13:24 |
1244.86 |
249.64 |
0.00 |
13:23 |
1244.86 |
228.10 |
0.00 |
13:22 |
1204.99 |
228.10 |
0.00 |
13:21 |
1244.67 |
209.94 |
0.00 |
13:20 |
1244.67 |
215.77 |
0.00 |
13:19 |
1244.67 |
207.95 |
0.00 |
13:18 |
1265.36 |
199.18 |
0.00 |
13:17 |
1265.36 |
199.18 |
0.00 |
13:16 |
1265.36 |
199.18 |
0.00 |
13:15 |
1265.36 |
208.47 |
0.00 |
13:14 |
1265.36 |
208.47 |
0.00 |
13:13 |
1265.36 |
208.47 |
0.00 |
13:12 |
1265.36 |
208.47 |
0.00 |
13:11 |
1265.36 |
221.72 |
0.00 |
13:10 |
1265.36 |
221.72 |
0.00 |
13:09 |
1265.36 |
221.72 |
0.00 |
13:08 |
1265.36 |
226.89 |
0.00 |
13:07 |
1265.36 |
226.89 |
0.00 |
13:06 |
1265.36 |
240.13 |
0.00 |
13:05 |
1265.36 |
246.76 |
0.00 |
13:04 |
1265.36 |
246.76 |
0.00 |
13:03 |
1265.36 |
251.55 |
0.00 |
13:02 |
1265.36 |
264.86 |
0.00 |
13:01 |
1265.36 |
264.86 |
0.00 |
11:30 |
1265.36 |
256.05 |
0.00 |
11:29 |
1265.36 |
256.05 |
0.00 |
11:28 |
1265.36 |
269.37 |
0.00 |
11:27 |
1265.36 |
282.70 |
0.00 |
11:26 |
1265.36 |
282.70 |
0.00 |
11:25 |
1265.36 |
282.70 |
0.00 |
11:24 |
1265.36 |
288.84 |
0.00 |
11:23 |
1265.36 |
293.91 |
0.00 |
11:22 |
1265.36 |
293.91 |
0.00 |
11:21 |
1265.36 |
293.91 |
0.00 |
11:20 |
1265.36 |
293.91 |
0.00 |
11:19 |
1265.36 |
293.91 |
0.00 |
11:18 |
1265.36 |
293.91 |
0.00 |
11:17 |
1265.36 |
293.91 |
0.00 |
11:16 |
1265.36 |
293.91 |
0.00 |
11:15 |
1311.00 |
293.91 |
0.00 |
11:14 |
1311.00 |
300.05 |
0.00 |
11:13 |
1311.00 |
306.73 |
0.00 |
11:12 |
1350.33 |
306.73 |
0.00 |
11:11 |
1377.08 |
291.75 |
0.00 |
11:10 |
1403.80 |
291.75 |
0.00 |
11:09 |
1403.80 |
296.83 |
0.00 |
11:08 |
1403.80 |
291.75 |
0.00 |
11:07 |
1403.80 |
291.75 |
0.00 |
11:06 |
1403.80 |
308.19 |
0.00 |
11:05 |
1403.80 |
308.19 |
0.00 |
11:04 |
1381.57 |
232.06 |
0.00 |
11:03 |
1381.57 |
214.32 |
0.00 |
11:02 |
1381.57 |
214.32 |
0.00 |
11:01 |
1408.21 |
214.32 |
0.00 |
11:00 |
1408.21 |
214.32 |
0.00 |
10:59 |
1408.21 |
214.32 |
0.00 |
10:58 |
1514.62 |
206.19 |
0.00 |
10:57 |
1514.62 |
207.93 |
0.00 |
10:56 |
1514.62 |
207.93 |
0.00 |
10:55 |
1514.62 |
207.93 |
0.00 |
10:54 |
1541.30 |
207.93 |
0.00 |
10:53 |
1541.30 |
187.26 |
0.00 |
10:52 |
1541.30 |
187.26 |
0.00 |
10:51 |
1541.30 |
187.26 |
0.00 |
10:50 |
1541.30 |
187.26 |
0.00 |
10:49 |
1519.62 |
187.26 |
0.00 |
10:48 |
1519.62 |
187.26 |
0.00 |
10:47 |
1519.62 |
180.88 |
0.00 |
10:46 |
1519.62 |
188.06 |
0.00 |
10:45 |
1559.53 |
210.17 |
0.00 |
10:44 |
1559.53 |
195.23 |
0.00 |
10:43 |
1559.53 |
195.23 |
0.00 |
10:42 |
1559.53 |
195.23 |
0.00 |
10:41 |
1559.53 |
195.23 |
0.00 |
10:40 |
1559.53 |
204.42 |
0.00 |
10:39 |
1559.53 |
196.14 |
0.00 |
10:38 |
1559.53 |
179.49 |
0.00 |
10:37 |
1559.53 |
179.49 |
0.00 |
10:36 |
1559.53 |
195.06 |
0.00 |
10:35 |
1559.53 |
201.33 |
0.00 |
10:34 |
1559.53 |
209.81 |
0.00 |
10:33 |
1643.62 |
251.72 |
0.00 |
10:32 |
1702.28 |
245.46 |
0.00 |
10:31 |
1702.28 |
256.80 |
0.00 |
10:30 |
1702.28 |
251.60 |
0.00 |
10:29 |
1702.28 |
256.93 |
0.00 |
10:28 |
1702.28 |
264.66 |
0.00 |
10:27 |
1702.28 |
279.22 |
0.00 |
10:26 |
1702.28 |
281.88 |
0.00 |
10:25 |
1702.28 |
276.67 |
0.00 |
10:24 |
1702.28 |
293.22 |
0.00 |
10:23 |
1702.28 |
287.61 |
0.00 |
10:22 |
1702.28 |
295.49 |
0.00 |
10:21 |
1693.85 |
322.64 |
0.00 |
10:20 |
1693.85 |
332.16 |
0.00 |
10:19 |
1693.85 |
330.39 |
0.00 |
10:18 |
1653.76 |
339.50 |
0.00 |
10:17 |
1685.79 |
365.77 |
0.00 |
10:16 |
1685.79 |
365.77 |
0.00 |
10:15 |
1658.79 |
365.77 |
0.00 |
10:14 |
1658.79 |
393.50 |
0.00 |
10:13 |
1616.61 |
356.20 |
0.00 |
10:12 |
1666.65 |
357.77 |
0.00 |
10:11 |
1645.58 |
351.30 |
0.00 |
10:10 |
1591.60 |
355.49 |
0.00 |
10:09 |
1564.52 |
383.55 |
0.00 |
10:08 |
1540.44 |
392.54 |
0.00 |
10:07 |
1390.72 |
347.41 |
0.00 |
10:06 |
939.72 |
333.12 |
0.00 |
10:05 |
867.55 |
292.01 |
0.00 |
10:04 |
760.13 |
271.00 |
0.00 |
10:03 |
720.11 |
248.93 |
0.00 |
10:02 |
571.61 |
178.03 |
0.00 |
10:01 |
545.09 |
182.41 |
0.00 |
10:00 |
571.53 |
207.88 |
0.00 |
09:59 |
420.24 |
115.56 |
0.00 |
09:58 |
354.34 |
103.04 |
0.00 |
09:57 |
333.82 |
107.12 |
0.00 |
09:56 |
333.82 |
136.41 |
0.00 |
09:55 |
333.82 |
146.12 |
0.00 |
09:54 |
333.82 |
146.12 |
0.00 |
09:53 |
333.82 |
140.74 |
0.00 |
09:52 |
333.82 |
154.28 |
0.00 |
09:51 |
354.14 |
154.28 |
0.00 |
09:50 |
374.60 |
165.72 |
0.00 |
09:49 |
404.09 |
142.02 |
0.00 |
09:48 |
364.38 |
130.32 |
0.00 |
09:47 |
364.38 |
88.71 |
0.00 |
09:46 |
336.92 |
54.93 |
0.00 |
09:45 |
336.92 |
90.03 |
0.00 |
09:44 |
336.92 |
76.94 |
0.00 |
09:43 |
315.32 |
113.42 |
0.00 |
09:42 |
116.01 |
18.00 |
0.00 |
09:41 |
116.01 |
15.52 |
0.00 |
09:40 |
116.01 |
20.74 |
0.00 |
09:39 |
50.85 |
37.53 |
0.00 |
09:38 |
50.85 |
59.04 |
0.00 |
09:37 |
50.85 |
28.59 |
0.00 |
09:36 |
-1.72 |
-27.49 |
0.00 |
09:35 |
4.55 |
-26.19 |
0.00 |
09:34 |
4.55 |
-27.76 |
0.00 |
09:33 |
91.89 |
-40.20 |
0.00 |
09:32 |
69.57 |
-48.97 |
0.00 |
09:31 |
69.57 |
-82.89 |
0.00 |
09:30 |
0.00 |
-11.87 |
0.00 |
|
大单资金:817.58万元 |
成交额占比:4.61% |
中单资金:181.71万元 |
成交额占比:1.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241230 |
13.45 |
5.00% |
1131.33 |
-487.48 |
817.58 |
4.61% |
181.71 |
1.02% |
132.04 |
0.74% |
20241227 |
12.81 |
2.07% |
671.55 |
-2627.47 |
-30.52 |
-0.54% |
447.66 |
7.88% |
254.41 |
4.48% |
20241226 |
12.55 |
-0.87% |
-662.36 |
-2799.47 |
-530.21 |
-12.10% |
-369.01 |
-8.42% |
236.86 |
5.41% |
20241225 |
12.66 |
-0.71% |
-1252.02 |
-2518.38 |
-728.95 |
-12.28% |
-202.17 |
-3.41% |
-320.90 |
-5.41% |
20241224 |
12.75 |
0.63% |
197.05 |
-1769.94 |
-15.38 |
-0.29% |
-92.21 |
-1.72% |
304.64 |
5.68% |
20241223 |
12.67 |
-2.01% |
-2295.92 |
-2084.96 |
-1322.41 |
-19.83% |
-236.78 |
-3.55% |
-736.73 |
-11.05% |
20241220 |
12.93 |
0.70% |
-1.23 |
-684.51 |
-202.52 |
-3.58% |
3.27 |
0.06% |
198.02 |
3.50% |
20241219 |
12.84 |
0.00% |
-116.68 |
-782.09 |
-249.12 |
-6.31% |
54.20 |
1.37% |
78.24 |
1.98% |
20241218 |
12.84 |
-0.08% |
421.17 |
-141.93 |
19.49 |
0.37% |
267.68 |
5.08% |
134.00 |
2.54% |
20241217 |
12.85 |
-2.06% |
-2011.21 |
-6.31 |
-330.40 |
-4.46% |
-651.10 |
-8.79% |
-1029.71 |
-13.90% |
20241216 |
13.12 |
1.55% |
836.98 |
140.54 |
78.04 |
1.23% |
471.81 |
7.46% |
287.13 |
4.54% |
20241213 |
12.92 |
-0.08% |
-200.31 |
771.72 |
-300.10 |
-4.49% |
107.26 |
1.60% |
-7.47 |
-0.11% |
20241212 |
12.93 |
1.09% |
1099.84 |
1820.91 |
391.04 |
5.14% |
661.64 |
8.70% |
47.16 |
0.62% |
20241211 |
12.79 |
-0.08% |
-256.93 |
2080.05 |
155.11 |
2.03% |
-502.51 |
-6.58% |
90.47 |
1.19% |
20241210 |
12.80 |
-0.54% |
-432.38 |
2110.70 |
-183.55 |
-2.35% |
-380.55 |
-4.87% |
131.72 |
1.69% |
20241209 |
12.87 |
0.16% |
760.64 |
2302.72 |
709.22 |
9.49% |
94.40 |
1.26% |
-42.98 |
-0.58% |
20241206 |
12.85 |
2.07% |
1444.26 |
1104.61 |
749.09 |
8.11% |
492.09 |
5.33% |
203.08 |
2.20% |
20241205 |
12.59 |
2.11% |
1453.88 |
1178.95 |
650.18 |
7.27% |
314.10 |
3.51% |
489.60 |
5.47% |
20241204 |
12.33 |
-0.24% |
-51.78 |
878.21 |
185.76 |
3.71% |
104.55 |
2.09% |
-342.09 |
-6.83% |
20241203 |
12.36 |
-0.16% |
-282.34 |
720.79 |
8.47 |
0.17% |
-238.98 |
-4.69% |
-51.83 |
-1.02% |
20241202 |
12.38 |
-0.32% |
-1398.47 |
2055.65 |
-488.89 |
-7.17% |
-651.35 |
-9.55% |
-258.23 |
-3.79% |
20241129 |
12.42 |
0.57% |
205.11 |
2600.81 |
823.43 |
8.96% |
-527.73 |
-5.74% |
-90.59 |
-0.99% |
20241128 |
12.35 |
-0.24% |
-191.27 |
1937.99 |
349.44 |
2.43% |
-407.08 |
-2.83% |
-133.63 |
-0.93% |
20241127 |
12.38 |
1.64% |
644.59 |
1626.35 |
28.34 |
0.18% |
417.56 |
2.65% |
198.69 |
1.26% |
20241126 |
12.18 |
4.19% |
2450.55 |
1434.15 |
1343.33 |
12.60% |
1059.80 |
9.94% |
47.42 |
0.44% |
20241125 |
11.69 |
2.36% |
264.07 |
-97.86 |
56.27 |
1.64% |
159.18 |
4.63% |
48.62 |
1.41% |
20241122 |
11.42 |
-1.72% |
-552.83 |
-231.43 |
160.61 |
4.02% |
-442.95 |
-11.09% |
-270.49 |
-6.77% |
20241121 |
11.62 |
0.26% |
135.77 |
-561.98 |
37.80 |
1.22% |
-58.98 |
-1.90% |
156.95 |
5.05% |
20241120 |
11.59 |
1.85% |
127.64 |
-926.92 |
-163.86 |
-4.84% |
-78.75 |
-2.33% |
370.25 |
10.94% |
20241119 |
11.38 |
1.25% |
-192.94 |
-747.67 |
-188.68 |
-7.09% |
-118.41 |
-4.45% |
114.15 |
4.29% |
301355南王科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301355南王科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301355南王科技 小单资金流向:成交单小于1万股或5万元。
如何看南王科技[301355]资金流向的流入和流出呢?什么是南王科技[301355]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南王科技[301355]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南王科技[301355]资金流向的计算方法不同,所以数据会有不一致的情况。
|