301321翰博高新 今日实时资金流向 |
15:00 |
122.41 |
178.73 |
0.00 |
14:59 |
122.41 |
193.63 |
0.00 |
14:58 |
122.41 |
193.63 |
0.00 |
14:57 |
122.41 |
193.63 |
0.00 |
14:56 |
98.12 |
190.45 |
0.00 |
14:55 |
98.12 |
199.85 |
0.00 |
14:54 |
98.12 |
223.18 |
0.00 |
14:53 |
98.26 |
223.18 |
0.00 |
14:52 |
98.26 |
224.69 |
0.00 |
14:51 |
98.26 |
257.09 |
0.00 |
14:50 |
72.72 |
265.82 |
0.00 |
14:49 |
72.72 |
259.95 |
0.00 |
14:48 |
72.72 |
259.95 |
0.00 |
14:47 |
72.72 |
259.95 |
0.00 |
14:46 |
72.72 |
259.95 |
0.00 |
14:45 |
72.72 |
259.95 |
0.00 |
14:44 |
72.72 |
259.95 |
0.00 |
14:43 |
72.72 |
259.95 |
0.00 |
14:42 |
72.72 |
259.95 |
0.00 |
14:41 |
72.72 |
259.95 |
0.00 |
14:40 |
72.72 |
259.95 |
0.00 |
14:39 |
0.58 |
235.40 |
0.00 |
14:38 |
0.58 |
235.40 |
0.00 |
14:37 |
0.58 |
235.40 |
0.00 |
14:36 |
0.58 |
235.40 |
0.00 |
14:35 |
0.58 |
235.40 |
0.00 |
14:34 |
0.58 |
235.40 |
0.00 |
14:33 |
0.58 |
235.40 |
0.00 |
14:32 |
0.58 |
241.90 |
0.00 |
14:31 |
0.58 |
241.90 |
0.00 |
14:30 |
0.58 |
241.90 |
0.00 |
14:29 |
0.58 |
241.90 |
0.00 |
14:28 |
0.58 |
241.90 |
0.00 |
14:27 |
0.58 |
241.90 |
0.00 |
14:26 |
0.58 |
241.90 |
0.00 |
14:25 |
0.58 |
251.05 |
0.00 |
14:24 |
0.58 |
251.05 |
0.00 |
14:23 |
0.58 |
251.05 |
0.00 |
14:22 |
0.58 |
251.05 |
0.00 |
14:21 |
0.58 |
267.21 |
0.00 |
14:20 |
0.58 |
267.21 |
0.00 |
14:19 |
0.58 |
267.21 |
0.00 |
14:18 |
0.58 |
267.21 |
0.00 |
14:17 |
0.58 |
272.54 |
0.00 |
14:16 |
0.58 |
267.38 |
0.00 |
14:15 |
0.58 |
267.38 |
0.00 |
14:14 |
0.58 |
267.38 |
0.00 |
14:13 |
0.58 |
267.38 |
0.00 |
14:12 |
0.58 |
267.38 |
0.00 |
14:11 |
0.58 |
267.38 |
0.00 |
14:10 |
0.58 |
277.54 |
0.00 |
14:09 |
0.58 |
277.54 |
0.00 |
14:08 |
0.58 |
284.20 |
0.00 |
14:07 |
0.58 |
284.20 |
0.00 |
14:06 |
0.58 |
284.20 |
0.00 |
14:05 |
0.58 |
264.39 |
0.00 |
14:04 |
0.58 |
292.00 |
0.00 |
14:03 |
0.58 |
292.00 |
0.00 |
14:02 |
-2.91 |
285.01 |
0.00 |
14:01 |
-2.91 |
298.68 |
0.00 |
14:00 |
-2.91 |
293.68 |
0.00 |
13:59 |
-2.91 |
288.51 |
0.00 |
13:58 |
-2.91 |
288.51 |
0.00 |
13:57 |
-2.91 |
288.51 |
0.00 |
13:56 |
-2.91 |
288.51 |
0.00 |
13:55 |
-2.91 |
288.51 |
0.00 |
13:54 |
-2.91 |
300.34 |
0.00 |
13:53 |
-2.91 |
300.34 |
0.00 |
13:52 |
-2.91 |
300.34 |
0.00 |
13:51 |
-2.91 |
300.34 |
0.00 |
13:50 |
-2.91 |
300.34 |
0.00 |
13:49 |
-2.91 |
300.34 |
0.00 |
13:48 |
-2.91 |
300.34 |
0.00 |
13:47 |
-2.91 |
300.34 |
0.00 |
13:46 |
-2.91 |
300.34 |
0.00 |
13:45 |
-2.91 |
300.34 |
0.00 |
13:44 |
-26.45 |
296.01 |
0.00 |
13:43 |
-26.45 |
296.01 |
0.00 |
13:42 |
-26.45 |
296.01 |
0.00 |
13:41 |
-26.45 |
291.32 |
0.00 |
13:40 |
-26.45 |
291.32 |
0.00 |
13:39 |
-26.45 |
291.32 |
0.00 |
13:38 |
-26.45 |
288.48 |
0.00 |
13:37 |
-26.45 |
301.17 |
0.00 |
13:36 |
-4.52 |
301.17 |
0.00 |
13:35 |
-4.52 |
301.17 |
0.00 |
13:34 |
-4.52 |
301.17 |
0.00 |
13:33 |
-4.52 |
301.17 |
0.00 |
13:32 |
-4.52 |
301.17 |
0.00 |
13:31 |
-28.28 |
276.42 |
0.00 |
13:30 |
-28.28 |
286.46 |
0.00 |
13:29 |
-28.28 |
303.02 |
0.00 |
13:28 |
-28.28 |
303.02 |
0.00 |
13:27 |
-28.28 |
303.02 |
0.00 |
13:26 |
-28.28 |
303.02 |
0.00 |
13:25 |
-28.28 |
303.02 |
0.00 |
13:24 |
-28.28 |
302.18 |
0.00 |
13:23 |
-28.28 |
302.18 |
0.00 |
13:22 |
-28.28 |
302.18 |
0.00 |
13:21 |
-28.28 |
311.27 |
0.00 |
13:20 |
-28.28 |
311.27 |
0.00 |
13:19 |
-28.28 |
311.27 |
0.00 |
13:18 |
-28.28 |
311.27 |
0.00 |
13:17 |
-28.28 |
303.36 |
0.00 |
13:16 |
-28.28 |
303.36 |
0.00 |
13:15 |
-28.28 |
303.36 |
0.00 |
13:14 |
-28.28 |
303.36 |
0.00 |
13:13 |
-28.28 |
303.36 |
0.00 |
13:12 |
-28.28 |
303.36 |
0.00 |
13:11 |
-28.28 |
296.98 |
0.00 |
13:10 |
12.04 |
315.63 |
0.00 |
13:09 |
12.04 |
315.63 |
0.00 |
13:08 |
12.04 |
315.63 |
0.00 |
13:07 |
12.04 |
315.63 |
0.00 |
13:06 |
12.04 |
315.63 |
0.00 |
13:05 |
12.04 |
315.63 |
0.00 |
13:04 |
12.04 |
315.63 |
0.00 |
13:03 |
12.04 |
315.63 |
0.00 |
13:02 |
12.04 |
315.63 |
0.00 |
13:01 |
12.04 |
340.78 |
0.00 |
11:30 |
12.04 |
335.72 |
0.00 |
11:29 |
12.04 |
329.13 |
0.00 |
11:28 |
12.04 |
322.39 |
0.00 |
11:27 |
12.04 |
327.44 |
0.00 |
11:26 |
12.04 |
327.44 |
0.00 |
11:25 |
12.04 |
327.44 |
0.00 |
11:24 |
12.04 |
317.32 |
0.00 |
11:23 |
12.04 |
317.32 |
0.00 |
11:22 |
12.04 |
315.64 |
0.00 |
11:21 |
12.04 |
292.72 |
0.00 |
11:20 |
12.04 |
292.72 |
0.00 |
11:19 |
12.04 |
306.36 |
0.00 |
11:18 |
12.04 |
294.92 |
0.00 |
11:17 |
12.04 |
289.20 |
0.00 |
11:16 |
12.04 |
284.82 |
0.00 |
11:15 |
12.04 |
274.07 |
0.00 |
11:14 |
12.04 |
241.67 |
0.00 |
11:13 |
12.04 |
241.67 |
0.00 |
11:12 |
12.04 |
234.79 |
0.00 |
11:11 |
12.04 |
214.53 |
0.00 |
11:10 |
12.04 |
214.53 |
0.00 |
11:09 |
12.04 |
214.53 |
0.00 |
11:08 |
12.04 |
214.53 |
0.00 |
11:07 |
12.04 |
195.13 |
0.00 |
11:06 |
12.04 |
195.13 |
0.00 |
11:05 |
12.04 |
190.12 |
0.00 |
11:04 |
12.04 |
190.12 |
0.00 |
11:03 |
12.04 |
190.12 |
0.00 |
11:02 |
12.04 |
184.78 |
0.00 |
11:01 |
12.04 |
184.78 |
0.00 |
11:00 |
12.04 |
178.26 |
0.00 |
10:59 |
12.04 |
178.26 |
0.00 |
10:58 |
12.04 |
178.26 |
0.00 |
10:57 |
12.04 |
178.26 |
0.00 |
10:56 |
12.04 |
178.26 |
0.00 |
10:55 |
12.04 |
173.26 |
0.00 |
10:54 |
12.04 |
173.26 |
0.00 |
10:53 |
12.04 |
182.60 |
0.00 |
10:52 |
12.04 |
189.28 |
0.00 |
10:51 |
12.04 |
189.28 |
0.00 |
10:50 |
12.04 |
174.33 |
0.00 |
10:49 |
12.04 |
174.33 |
0.00 |
10:48 |
12.04 |
174.33 |
0.00 |
10:47 |
12.04 |
179.65 |
0.00 |
10:46 |
12.04 |
179.65 |
0.00 |
10:45 |
12.04 |
179.65 |
0.00 |
10:44 |
12.04 |
179.65 |
0.00 |
10:43 |
12.04 |
179.65 |
0.00 |
10:42 |
12.04 |
179.65 |
0.00 |
10:41 |
12.04 |
179.65 |
0.00 |
10:40 |
12.04 |
179.65 |
0.00 |
10:39 |
12.04 |
179.65 |
0.00 |
10:38 |
12.04 |
179.65 |
0.00 |
10:37 |
35.02 |
188.29 |
0.00 |
10:36 |
35.02 |
200.28 |
0.00 |
10:35 |
35.02 |
207.52 |
0.00 |
10:34 |
35.02 |
207.52 |
0.00 |
10:33 |
35.02 |
213.33 |
0.00 |
10:32 |
-40.30 |
160.69 |
0.00 |
10:31 |
-40.30 |
153.10 |
0.00 |
10:30 |
-40.30 |
153.10 |
0.00 |
10:29 |
-40.30 |
153.10 |
0.00 |
10:28 |
-40.30 |
153.10 |
0.00 |
10:27 |
-40.30 |
153.10 |
0.00 |
10:26 |
-40.30 |
153.10 |
0.00 |
10:25 |
-40.30 |
153.10 |
0.00 |
10:24 |
-40.30 |
153.10 |
0.00 |
10:23 |
-40.30 |
153.10 |
0.00 |
10:22 |
-40.30 |
153.10 |
0.00 |
10:21 |
-40.30 |
153.10 |
0.00 |
10:20 |
-40.30 |
153.10 |
0.00 |
10:19 |
-40.30 |
153.10 |
0.00 |
10:18 |
-40.30 |
153.10 |
0.00 |
10:17 |
-40.30 |
153.10 |
0.00 |
10:16 |
-40.30 |
153.10 |
0.00 |
10:15 |
-40.30 |
153.10 |
0.00 |
10:14 |
-40.30 |
153.10 |
0.00 |
10:13 |
-40.30 |
153.10 |
0.00 |
10:12 |
-40.30 |
160.18 |
0.00 |
10:11 |
-40.30 |
160.18 |
0.00 |
10:10 |
-40.30 |
154.58 |
0.00 |
10:09 |
-40.30 |
154.58 |
0.00 |
10:08 |
-40.30 |
154.58 |
0.00 |
10:07 |
-40.30 |
154.58 |
0.00 |
10:06 |
-40.30 |
154.58 |
0.00 |
10:05 |
-40.30 |
154.58 |
0.00 |
10:04 |
-40.30 |
154.58 |
0.00 |
10:03 |
-40.30 |
154.58 |
0.00 |
10:02 |
-40.30 |
160.01 |
0.00 |
10:01 |
-40.30 |
160.00 |
0.00 |
10:00 |
-40.30 |
147.46 |
0.00 |
09:59 |
-40.30 |
158.83 |
0.00 |
09:58 |
-40.30 |
158.83 |
0.00 |
09:57 |
-40.30 |
147.28 |
0.00 |
09:56 |
-40.30 |
144.47 |
0.00 |
09:55 |
-40.30 |
144.47 |
0.00 |
09:54 |
36.00 |
144.47 |
0.00 |
09:53 |
36.00 |
86.79 |
0.00 |
09:52 |
57.23 |
87.61 |
0.00 |
09:51 |
21.12 |
70.50 |
0.00 |
09:50 |
21.12 |
72.47 |
0.00 |
09:49 |
21.12 |
60.85 |
0.00 |
09:48 |
21.12 |
39.69 |
0.00 |
09:47 |
21.12 |
45.37 |
0.00 |
09:46 |
21.12 |
52.69 |
0.00 |
09:45 |
21.12 |
52.69 |
0.00 |
09:44 |
21.12 |
36.60 |
0.00 |
09:43 |
21.12 |
47.46 |
0.00 |
09:42 |
21.12 |
47.46 |
0.00 |
09:41 |
21.12 |
47.46 |
0.00 |
09:40 |
0.00 |
38.04 |
0.00 |
09:39 |
0.00 |
39.66 |
0.00 |
09:38 |
0.00 |
39.66 |
0.00 |
09:37 |
0.00 |
39.66 |
0.00 |
09:36 |
0.00 |
23.62 |
0.00 |
09:35 |
0.00 |
3.88 |
0.00 |
09:34 |
0.00 |
3.88 |
0.00 |
09:33 |
0.00 |
9.39 |
0.00 |
09:32 |
0.00 |
9.39 |
0.00 |
09:31 |
0.00 |
3.10 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:122.41万元 |
成交额占比:2.29% |
中单资金:178.73万元 |
成交额占比:3.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
16.74 |
3.85% |
829.02 |
-972.85 |
122.41 |
2.29% |
178.73 |
3.34% |
527.88 |
9.86% |
20241219 |
16.12 |
0.44% |
-307.60 |
-1550.29 |
-248.65 |
-6.36% |
-109.51 |
-2.80% |
50.56 |
1.29% |
20241218 |
16.05 |
1.84% |
189.40 |
-1598.07 |
112.39 |
2.57% |
-273.81 |
-6.25% |
350.82 |
8.01% |
20241217 |
15.76 |
-6.13% |
-216.86 |
-1779.33 |
-178.13 |
-2.69% |
-368.26 |
-5.57% |
329.53 |
4.98% |
20241216 |
16.79 |
-1.29% |
-1460.40 |
-1670.43 |
-780.87 |
-17.24% |
-230.61 |
-5.09% |
-448.92 |
-9.91% |
20241213 |
17.01 |
-0.93% |
-959.89 |
-1345.91 |
-455.03 |
-7.79% |
-412.91 |
-7.07% |
-91.95 |
-1.57% |
20241212 |
17.17 |
-0.87% |
-590.72 |
-678.47 |
-296.43 |
-6.46% |
-157.43 |
-3.43% |
-136.86 |
-2.98% |
20241211 |
17.32 |
2.18% |
359.50 |
-104.18 |
-68.87 |
-1.35% |
268.20 |
5.26% |
160.17 |
3.14% |
20241210 |
16.95 |
1.56% |
369.27 |
-241.84 |
-69.23 |
-1.05% |
2.44 |
0.04% |
436.06 |
6.64% |
20241209 |
16.69 |
-2.11% |
-1152.06 |
-90.22 |
-456.35 |
-10.09% |
-293.87 |
-6.50% |
-401.84 |
-8.89% |
20241206 |
17.05 |
2.16% |
504.41 |
1030.15 |
212.41 |
3.32% |
227.08 |
3.55% |
64.92 |
1.01% |
20241205 |
16.69 |
1.58% |
769.40 |
1016.69 |
277.86 |
6.97% |
193.61 |
4.85% |
297.93 |
7.47% |
20241204 |
16.43 |
-2.61% |
-398.77 |
720.54 |
-206.53 |
-4.60% |
-282.76 |
-6.30% |
90.52 |
2.02% |
20241203 |
16.87 |
0.00% |
-443.01 |
1277.98 |
82.39 |
1.56% |
-264.62 |
-5.02% |
-260.78 |
-4.95% |
20241202 |
16.87 |
3.18% |
1236.49 |
847.62 |
664.02 |
10.92% |
10.36 |
0.17% |
562.11 |
9.24% |
20241129 |
16.35 |
1.30% |
362.75 |
490.65 |
198.95 |
3.76% |
-172.93 |
-3.27% |
336.73 |
6.37% |
20241128 |
16.14 |
-0.74% |
-355.25 |
650.20 |
-18.29 |
-0.35% |
-323.13 |
-6.26% |
-13.83 |
-0.27% |
20241127 |
16.26 |
0.06% |
107.41 |
1379.22 |
350.91 |
5.66% |
-289.52 |
-4.67% |
46.02 |
0.74% |
20241126 |
16.25 |
-2.23% |
-844.74 |
629.85 |
-347.97 |
-7.23% |
-310.74 |
-6.46% |
-186.03 |
-3.87% |
20241125 |
16.62 |
0.61% |
-260.60 |
1540.67 |
307.05 |
4.96% |
-136.95 |
-2.21% |
-430.70 |
-6.96% |
20241122 |
16.52 |
-5.87% |
-1045.69 |
546.58 |
358.50 |
3.62% |
-529.61 |
-5.35% |
-874.58 |
-8.84% |
20241121 |
17.55 |
1.74% |
413.14 |
-1861.90 |
710.73 |
7.50% |
-113.76 |
-1.20% |
-183.83 |
-1.94% |
20241120 |
17.25 |
0.94% |
10.49 |
-4233.80 |
-398.46 |
-4.68% |
-3.13 |
-0.04% |
412.08 |
4.84% |
20241119 |
17.09 |
6.28% |
1995.64 |
-5327.29 |
562.85 |
4.96% |
443.55 |
3.91% |
989.24 |
8.72% |
20241118 |
16.08 |
-6.51% |
-1776.82 |
-13374.98 |
-687.04 |
-5.90% |
-922.68 |
-7.92% |
-167.10 |
-1.43% |
20241115 |
17.20 |
-6.78% |
-3098.93 |
-14136.76 |
-2049.98 |
-13.32% |
-1140.67 |
-7.41% |
91.72 |
0.60% |
20241114 |
18.45 |
-4.90% |
-3242.72 |
-15404.02 |
-1661.17 |
-13.59% |
-1215.89 |
-9.95% |
-365.66 |
-2.99% |
20241113 |
19.40 |
0.00% |
-2994.91 |
-19209.06 |
-1491.95 |
-7.84% |
-490.70 |
-2.58% |
-1012.26 |
-5.32% |
20241112 |
19.40 |
-8.66% |
-8048.42 |
-16516.18 |
-7484.84 |
-17.28% |
-1756.16 |
-4.05% |
1192.58 |
2.75% |
20241111 |
21.24 |
12.68% |
-3869.22 |
-8521.64 |
-1448.82 |
-2.46% |
-1087.44 |
-1.85% |
-1332.96 |
-2.26% |
301321翰博高新 大单资金流向:成交单大于等于6万股或者30万元以上。
301321翰博高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301321翰博高新 小单资金流向:成交单小于1万股或5万元。
如何看翰博高新[301321]资金流向的流入和流出呢?什么是翰博高新[301321]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翰博高新[301321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翰博高新[301321]资金流向的计算方法不同,所以数据会有不一致的情况。
|