301239普瑞眼科 今日实时资金流向 |
15:00 |
267.28 |
1025.94 |
1639.96 |
14:59 |
298.30 |
1040.25 |
1649.51 |
14:58 |
298.30 |
1040.25 |
1649.51 |
14:57 |
298.30 |
1040.25 |
1649.51 |
14:56 |
246.53 |
1047.81 |
1648.70 |
14:55 |
346.98 |
1063.35 |
1709.67 |
14:54 |
346.98 |
1037.82 |
1719.25 |
14:53 |
278.44 |
1044.56 |
1722.01 |
14:52 |
345.70 |
1019.51 |
1691.71 |
14:51 |
310.19 |
1046.65 |
1688.11 |
14:50 |
310.19 |
1082.64 |
1707.69 |
14:49 |
310.19 |
1083.03 |
1714.48 |
14:48 |
310.19 |
1115.83 |
1692.46 |
14:47 |
414.66 |
1115.83 |
1742.21 |
14:46 |
436.84 |
1123.88 |
1736.93 |
14:45 |
471.28 |
1112.15 |
1717.90 |
14:44 |
503.88 |
1112.15 |
1728.02 |
14:43 |
530.12 |
1153.55 |
1779.62 |
14:42 |
530.12 |
1167.94 |
1779.99 |
14:41 |
530.12 |
1160.94 |
1752.81 |
14:40 |
530.12 |
1167.52 |
1733.03 |
14:39 |
530.12 |
1171.62 |
1747.78 |
14:38 |
498.96 |
1175.36 |
1679.52 |
14:37 |
273.46 |
1124.52 |
1635.65 |
14:36 |
245.17 |
1076.97 |
1633.58 |
14:35 |
178.49 |
1043.45 |
1563.99 |
14:34 |
178.49 |
1027.14 |
1505.68 |
14:33 |
209.09 |
1015.73 |
1498.71 |
14:32 |
209.09 |
999.47 |
1459.65 |
14:31 |
181.18 |
989.36 |
1434.12 |
14:30 |
181.18 |
989.36 |
1417.94 |
14:29 |
181.18 |
978.03 |
1436.50 |
14:28 |
181.18 |
945.30 |
1407.01 |
14:27 |
181.18 |
951.77 |
1414.67 |
14:26 |
201.38 |
946.51 |
1400.92 |
14:25 |
226.90 |
946.51 |
1409.79 |
14:24 |
226.90 |
942.91 |
1385.94 |
14:23 |
226.90 |
942.08 |
1395.60 |
14:22 |
277.40 |
954.58 |
1389.52 |
14:21 |
-187.89 |
956.58 |
1375.70 |
14:20 |
-187.89 |
932.35 |
1367.61 |
14:19 |
-250.15 |
927.12 |
1358.76 |
14:18 |
-430.15 |
858.32 |
1287.16 |
14:17 |
-430.15 |
858.32 |
1256.36 |
14:16 |
-483.27 |
831.15 |
1240.39 |
14:15 |
-483.27 |
820.78 |
1218.09 |
14:14 |
-580.68 |
770.69 |
1187.08 |
14:13 |
-580.68 |
770.69 |
1182.30 |
14:12 |
-534.97 |
759.95 |
1183.09 |
14:11 |
-534.97 |
765.12 |
1201.40 |
14:10 |
-587.11 |
768.72 |
1179.48 |
14:09 |
-632.37 |
701.98 |
1106.34 |
14:08 |
-632.37 |
689.29 |
1094.83 |
14:07 |
-632.37 |
665.52 |
1111.46 |
14:06 |
-632.37 |
648.89 |
1126.08 |
14:05 |
-632.37 |
648.89 |
1135.57 |
14:04 |
-664.36 |
657.98 |
1147.02 |
14:03 |
-664.36 |
684.29 |
1143.48 |
14:02 |
-664.36 |
664.15 |
1150.96 |
14:01 |
-664.36 |
630.83 |
1171.20 |
14:00 |
-664.36 |
609.79 |
1175.16 |
13:59 |
-664.36 |
604.24 |
1152.53 |
13:58 |
-693.27 |
549.55 |
1079.62 |
13:57 |
-693.27 |
525.00 |
1061.80 |
13:56 |
-693.27 |
523.02 |
1049.52 |
13:55 |
-693.27 |
523.02 |
1013.12 |
13:54 |
-693.27 |
518.27 |
1020.24 |
13:53 |
-867.07 |
539.98 |
994.55 |
13:52 |
-867.07 |
532.85 |
990.21 |
13:51 |
-867.07 |
525.76 |
970.52 |
13:50 |
-827.76 |
508.46 |
972.09 |
13:49 |
-827.76 |
482.09 |
1003.52 |
13:48 |
-827.76 |
454.59 |
999.60 |
13:47 |
-827.76 |
454.59 |
999.99 |
13:46 |
-827.76 |
464.39 |
992.14 |
13:45 |
-827.76 |
464.39 |
960.44 |
13:44 |
-827.76 |
464.39 |
951.84 |
13:43 |
-827.76 |
435.51 |
942.85 |
13:42 |
-827.76 |
450.72 |
945.57 |
13:41 |
-853.53 |
450.72 |
925.65 |
13:40 |
-853.53 |
441.74 |
938.95 |
13:39 |
-853.53 |
458.60 |
949.92 |
13:38 |
-853.53 |
458.60 |
943.65 |
13:37 |
-853.53 |
464.86 |
953.85 |
13:36 |
-853.53 |
464.86 |
925.29 |
13:35 |
-853.53 |
464.86 |
919.43 |
13:34 |
-816.79 |
466.04 |
928.02 |
13:33 |
-816.79 |
466.04 |
918.26 |
13:32 |
-816.79 |
477.71 |
930.72 |
13:31 |
-816.79 |
471.87 |
930.72 |
13:30 |
-816.79 |
502.28 |
945.16 |
13:29 |
-816.79 |
501.49 |
934.20 |
13:28 |
-816.79 |
513.24 |
941.25 |
13:27 |
-816.79 |
567.85 |
947.46 |
13:26 |
-842.49 |
562.00 |
943.18 |
13:25 |
-842.49 |
549.13 |
947.86 |
13:24 |
-821.70 |
577.33 |
965.09 |
13:23 |
-849.57 |
577.33 |
962.72 |
13:22 |
-906.54 |
549.44 |
942.69 |
13:21 |
-952.99 |
527.02 |
928.13 |
13:20 |
-544.58 |
553.61 |
970.05 |
13:19 |
-133.05 |
556.36 |
1069.94 |
13:18 |
-165.47 |
519.21 |
1006.08 |
13:17 |
-165.47 |
549.05 |
1005.27 |
13:16 |
-165.47 |
520.43 |
963.36 |
13:15 |
-127.57 |
513.81 |
915.73 |
13:14 |
-127.57 |
496.68 |
842.05 |
13:13 |
-127.57 |
454.58 |
842.43 |
13:12 |
-127.57 |
454.58 |
824.93 |
13:11 |
-127.57 |
446.80 |
791.54 |
13:10 |
-127.57 |
446.80 |
785.33 |
13:09 |
-127.57 |
428.23 |
748.08 |
13:08 |
-127.57 |
425.90 |
725.27 |
13:07 |
-127.57 |
425.90 |
724.49 |
13:06 |
-127.57 |
425.90 |
725.25 |
13:05 |
-127.57 |
396.83 |
665.18 |
13:04 |
-127.57 |
386.39 |
645.45 |
13:03 |
-230.38 |
294.63 |
563.73 |
13:02 |
-230.38 |
294.63 |
545.66 |
13:01 |
-230.38 |
301.55 |
501.32 |
11:30 |
-252.64 |
263.58 |
353.96 |
11:29 |
-252.64 |
263.58 |
348.60 |
11:28 |
-252.64 |
235.00 |
304.38 |
11:27 |
-252.64 |
241.84 |
308.56 |
11:26 |
-252.64 |
241.84 |
311.61 |
11:25 |
-252.64 |
241.84 |
313.51 |
11:24 |
-252.64 |
241.84 |
319.62 |
11:23 |
-252.64 |
241.84 |
328.40 |
11:22 |
-252.64 |
241.84 |
329.16 |
11:21 |
-252.64 |
241.84 |
333.35 |
11:20 |
-252.64 |
236.11 |
313.09 |
11:19 |
-252.64 |
236.11 |
313.09 |
11:18 |
-252.64 |
236.11 |
319.97 |
11:17 |
-252.64 |
236.11 |
326.08 |
11:16 |
-252.64 |
227.39 |
294.38 |
11:15 |
-252.64 |
233.89 |
295.90 |
11:14 |
-238.48 |
217.89 |
271.92 |
11:13 |
-209.14 |
223.97 |
270.40 |
11:12 |
-209.14 |
223.97 |
268.11 |
11:11 |
-209.14 |
223.97 |
273.81 |
11:10 |
-130.22 |
203.01 |
267.72 |
11:09 |
-130.22 |
203.01 |
260.07 |
11:08 |
-130.22 |
223.68 |
271.55 |
11:07 |
-130.22 |
223.68 |
271.94 |
11:06 |
-130.22 |
207.23 |
241.31 |
11:05 |
-130.22 |
207.23 |
244.75 |
11:04 |
-130.22 |
207.23 |
244.75 |
11:03 |
-130.22 |
207.23 |
235.56 |
11:02 |
-130.22 |
183.54 |
231.74 |
11:01 |
-130.22 |
197.29 |
234.40 |
11:00 |
-130.22 |
203.78 |
279.10 |
10:59 |
-130.22 |
203.78 |
270.68 |
10:58 |
-130.22 |
203.78 |
275.64 |
10:57 |
-130.22 |
203.78 |
277.54 |
10:56 |
-162.21 |
217.12 |
274.87 |
10:55 |
-162.21 |
230.47 |
265.71 |
10:54 |
-162.21 |
235.81 |
272.19 |
10:53 |
-162.21 |
230.09 |
279.44 |
10:52 |
-162.21 |
229.72 |
308.49 |
10:51 |
-162.21 |
218.96 |
305.00 |
10:50 |
-104.63 |
207.04 |
332.63 |
10:49 |
-104.63 |
194.37 |
352.61 |
10:48 |
-104.63 |
194.37 |
336.05 |
10:47 |
-104.63 |
194.37 |
337.95 |
10:46 |
-104.63 |
206.70 |
300.60 |
10:45 |
-104.63 |
212.81 |
283.32 |
10:44 |
-80.11 |
216.63 |
282.14 |
10:43 |
-80.11 |
234.34 |
292.47 |
10:42 |
-88.20 |
283.90 |
259.74 |
10:41 |
-88.20 |
288.90 |
258.57 |
10:40 |
-88.20 |
245.43 |
238.18 |
10:39 |
-88.20 |
188.31 |
170.79 |
10:38 |
-88.20 |
194.43 |
179.19 |
10:37 |
-88.20 |
182.95 |
179.18 |
10:36 |
-88.20 |
121.70 |
112.60 |
10:35 |
-88.20 |
127.81 |
122.52 |
10:34 |
-88.20 |
116.35 |
102.66 |
10:33 |
-88.20 |
66.62 |
79.12 |
10:32 |
-88.20 |
73.07 |
68.11 |
10:31 |
-88.20 |
96.61 |
96.98 |
10:30 |
-88.20 |
89.39 |
86.34 |
10:29 |
-88.20 |
89.39 |
62.80 |
10:28 |
-88.20 |
89.39 |
64.69 |
10:27 |
-88.20 |
89.39 |
70.75 |
10:26 |
-88.20 |
89.39 |
69.61 |
10:25 |
-88.20 |
82.53 |
61.64 |
10:24 |
-88.20 |
58.33 |
65.04 |
10:23 |
-88.20 |
43.21 |
52.56 |
10:22 |
-88.20 |
42.44 |
55.19 |
10:21 |
-16.10 |
38.66 |
63.90 |
10:20 |
-16.10 |
55.72 |
66.17 |
10:19 |
-16.10 |
55.72 |
6.25 |
10:18 |
-16.10 |
55.71 |
3.60 |
10:17 |
-16.10 |
55.71 |
0.95 |
10:16 |
-16.10 |
55.71 |
7.39 |
10:15 |
-16.10 |
55.71 |
1.71 |
10:14 |
17.13 |
55.71 |
2.84 |
10:13 |
17.13 |
61.01 |
26.30 |
10:12 |
17.13 |
54.94 |
19.49 |
10:11 |
17.13 |
54.94 |
19.11 |
10:10 |
17.13 |
54.94 |
29.35 |
10:09 |
45.13 |
54.66 |
-30.83 |
10:08 |
45.13 |
34.63 |
-65.59 |
10:07 |
45.13 |
34.63 |
-73.90 |
10:06 |
45.13 |
27.07 |
-59.55 |
10:05 |
11.89 |
22.93 |
-82.20 |
10:04 |
11.89 |
36.52 |
-65.61 |
10:03 |
-11.47 |
41.81 |
-47.88 |
10:02 |
-11.47 |
41.81 |
-45.23 |
10:01 |
-11.47 |
36.51 |
-76.90 |
10:00 |
63.61 |
27.49 |
-113.71 |
09:59 |
63.61 |
27.49 |
-99.41 |
09:58 |
35.01 |
7.91 |
-141.94 |
09:57 |
35.01 |
15.06 |
-141.20 |
09:56 |
35.01 |
15.06 |
-126.20 |
09:55 |
35.01 |
18.84 |
-69.01 |
09:54 |
35.01 |
-8.67 |
-94.63 |
09:53 |
35.01 |
-8.67 |
-92.76 |
09:52 |
35.01 |
-8.67 |
-84.83 |
09:51 |
35.01 |
-16.20 |
-107.80 |
09:50 |
35.01 |
-6.43 |
-87.48 |
09:49 |
35.01 |
2.27 |
-75.04 |
09:48 |
35.01 |
-25.30 |
-73.91 |
09:47 |
35.01 |
-38.10 |
-79.56 |
09:46 |
35.01 |
-40.37 |
-65.99 |
09:45 |
35.01 |
-60.03 |
-38.06 |
09:44 |
35.01 |
-60.03 |
-28.25 |
09:43 |
35.01 |
-79.35 |
-35.07 |
09:42 |
42.14 |
-98.18 |
-103.96 |
09:41 |
42.14 |
-98.18 |
-103.59 |
09:40 |
42.14 |
-90.65 |
-113.77 |
09:39 |
42.14 |
-85.38 |
-100.97 |
09:38 |
42.14 |
-72.56 |
-80.99 |
09:37 |
42.14 |
-51.39 |
-39.39 |
09:36 |
42.14 |
-44.21 |
-42.43 |
09:35 |
20.45 |
-51.10 |
-25.77 |
09:34 |
20.45 |
-43.93 |
-39.86 |
09:33 |
20.45 |
-18.59 |
-40.27 |
09:32 |
0.00 |
-24.24 |
-32.65 |
09:31 |
0.00 |
-4.88 |
-1.88 |
09:30 |
0.00 |
0.00 |
-15.96 |
|
大单资金:267.28万元 |
成交额占比:1.28% |
中单资金:1025.94万元 |
成交额占比:4.90% |
小单资金:1639.96万元 |
成交额占比:7.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
39.76 |
4.49% |
2933.18 |
1188.86 |
267.28 |
1.28% |
1025.94 |
4.90% |
1639.96 |
7.83% |
20241017 |
38.05 |
-1.55% |
-1719.65 |
-354.18 |
-439.25 |
-3.66% |
-297.65 |
-2.48% |
-982.75 |
-8.20% |
20241016 |
38.65 |
0.49% |
1407.43 |
287.42 |
1550.11 |
11.09% |
101.69 |
0.73% |
-244.37 |
-1.75% |
20241015 |
38.46 |
-3.32% |
-262.29 |
-4693.55 |
48.08 |
0.47% |
-219.08 |
-2.14% |
-91.29 |
-0.89% |
20241014 |
39.78 |
1.64% |
-662.29 |
-7745.04 |
-237.36 |
-1.95% |
48.76 |
0.40% |
-473.69 |
-3.90% |
20241011 |
39.14 |
-8.32% |
-3677.70 |
-6456.23 |
-1275.76 |
-7.92% |
-931.58 |
-5.78% |
-1470.36 |
-9.13% |
20241010 |
42.69 |
-1.95% |
203.45 |
-3843.25 |
202.35 |
1.06% |
-759.06 |
-3.99% |
760.16 |
4.00% |
20241009 |
43.54 |
-19.25% |
-8587.18 |
-3095.40 |
-3430.86 |
-9.23% |
-3621.75 |
-9.75% |
-1534.57 |
-4.13% |
20241008 |
53.92 |
17.06% |
-3275.12 |
134.94 |
-3003.41 |
-6.38% |
-486.08 |
-1.03% |
214.37 |
0.46% |
20240930 |
46.06 |
18.22% |
3980.22 |
3203.06 |
1051.45 |
2.79% |
1114.24 |
2.96% |
1814.53 |
4.82% |
20240927 |
38.96 |
14.12% |
4350.67 |
2199.37 |
1337.22 |
4.85% |
1455.38 |
5.28% |
1558.07 |
5.66% |
20240926 |
34.14 |
10.52% |
3677.93 |
813.88 |
950.20 |
6.15% |
840.64 |
5.44% |
1887.09 |
12.21% |
20240925 |
30.89 |
0.59% |
-793.83 |
-151.26 |
-200.52 |
-2.23% |
-189.71 |
-2.11% |
-403.60 |
-4.50% |
20240924 |
30.71 |
5.64% |
2130.46 |
-111.47 |
64.71 |
0.81% |
541.71 |
6.76% |
1524.04 |
19.02% |
20240923 |
29.07 |
-0.45% |
-102.08 |
-359.95 |
47.76 |
1.76% |
14.28 |
0.53% |
-164.12 |
-6.06% |
20240920 |
29.20 |
-1.98% |
-312.32 |
-496.77 |
-48.27 |
-1.36% |
-45.51 |
-1.29% |
-218.54 |
-6.18% |
20240919 |
29.79 |
3.33% |
419.04 |
-437.94 |
-14.94 |
-0.27% |
169.77 |
3.07% |
264.21 |
4.77% |
20240918 |
28.83 |
-0.93% |
-578.26 |
-417.82 |
-160.73 |
-4.66% |
-205.03 |
-5.94% |
-212.50 |
-6.15% |
20240913 |
29.10 |
-3.16% |
-720.76 |
-142.41 |
-183.77 |
-4.79% |
-299.02 |
-7.80% |
-237.97 |
-6.20% |
20240912 |
30.05 |
-1.67% |
-484.04 |
46.55 |
-89.06 |
-2.28% |
-119.65 |
-3.06% |
-275.33 |
-7.05% |
20240911 |
30.56 |
0.59% |
123.28 |
106.31 |
10.56 |
0.27% |
53.48 |
1.39% |
59.24 |
1.54% |
20240910 |
30.38 |
-0.49% |
-175.16 |
250.71 |
5.18 |
0.10% |
-139.57 |
-2.62% |
-40.77 |
-0.76% |
20240909 |
30.53 |
2.07% |
262.96 |
192.44 |
114.68 |
1.31% |
670.13 |
7.68% |
-521.85 |
-5.98% |
20240906 |
29.91 |
-3.58% |
-1294.99 |
-408.19 |
5.19 |
0.12% |
-658.01 |
-14.66% |
-642.17 |
-14.31% |
20240905 |
31.02 |
2.11% |
-261.69 |
-75.97 |
-29.30 |
-0.51% |
128.86 |
2.26% |
-361.25 |
-6.35% |
20240904 |
30.38 |
0.93% |
564.85 |
-608.58 |
154.96 |
3.29% |
317.31 |
6.74% |
92.58 |
1.97% |
20240903 |
30.10 |
0.23% |
-730.53 |
-961.25 |
-53.09 |
-1.01% |
-168.96 |
-3.22% |
-508.48 |
-9.70% |
20240902 |
30.03 |
-5.42% |
-2083.19 |
-841.68 |
-485.95 |
-6.81% |
-572.35 |
-8.02% |
-1024.89 |
-14.35% |
20240830 |
31.75 |
2.65% |
1005.61 |
-728.66 |
337.41 |
4.55% |
197.60 |
2.66% |
470.60 |
6.34% |
20240829 |
30.93 |
0.91% |
-412.72 |
-1331.72 |
-561.91 |
-9.03% |
-209.40 |
-3.37% |
358.59 |
5.76% |
301239普瑞眼科 大单资金流向:成交单大于等于6万股或者30万元以上。
301239普瑞眼科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301239普瑞眼科 小单资金流向:成交单小于1万股或5万元。
如何看普瑞眼科[301239]资金流向的流入和流出呢?什么是普瑞眼科[301239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普瑞眼科[301239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普瑞眼科[301239]资金流向的计算方法不同,所以数据会有不一致的情况。
|