| 301239普瑞眼科 今日实时资金流向 |
| 15:00 |
1006.53 |
414.35 |
-7.61 |
| 14:59 |
1006.53 |
377.71 |
-14.72 |
| 14:58 |
1006.53 |
377.71 |
-14.72 |
| 14:57 |
1006.53 |
377.71 |
-14.72 |
| 14:56 |
1006.53 |
378.25 |
-21.29 |
| 14:55 |
1006.53 |
367.84 |
-30.60 |
| 14:54 |
1006.53 |
388.03 |
8.16 |
| 14:53 |
1006.53 |
414.27 |
5.42 |
| 14:52 |
986.26 |
390.09 |
20.75 |
| 14:51 |
986.26 |
389.51 |
7.09 |
| 14:50 |
964.43 |
433.15 |
15.81 |
| 14:49 |
998.99 |
452.33 |
52.55 |
| 14:48 |
970.50 |
441.93 |
85.92 |
| 14:47 |
942.58 |
443.00 |
53.10 |
| 14:46 |
942.58 |
450.64 |
52.00 |
| 14:45 |
942.58 |
450.64 |
49.81 |
| 14:44 |
942.58 |
458.79 |
68.88 |
| 14:43 |
942.58 |
467.00 |
72.71 |
| 14:42 |
942.58 |
473.02 |
67.77 |
| 14:41 |
942.58 |
470.82 |
60.08 |
| 14:40 |
914.59 |
435.68 |
61.70 |
| 14:39 |
914.59 |
445.54 |
57.84 |
| 14:38 |
914.59 |
457.60 |
57.29 |
| 14:37 |
939.91 |
425.70 |
51.80 |
| 14:36 |
939.91 |
408.13 |
50.16 |
| 14:35 |
939.91 |
391.13 |
49.59 |
| 14:34 |
1076.45 |
398.84 |
-3.42 |
| 14:33 |
1076.45 |
398.84 |
-11.05 |
| 14:32 |
1097.24 |
195.96 |
-87.99 |
| 14:31 |
1097.24 |
167.78 |
-111.29 |
| 14:30 |
1097.24 |
99.45 |
-113.45 |
| 14:29 |
1097.24 |
75.44 |
-101.46 |
| 14:28 |
1097.24 |
61.22 |
-108.04 |
| 14:27 |
1097.24 |
25.96 |
-159.65 |
| 14:26 |
1127.01 |
45.45 |
-177.47 |
| 14:25 |
1127.01 |
35.65 |
-159.52 |
| 14:24 |
1165.11 |
28.57 |
-174.22 |
| 14:23 |
1110.62 |
37.27 |
-170.95 |
| 14:22 |
1082.33 |
56.33 |
-150.80 |
| 14:21 |
953.71 |
50.31 |
-208.59 |
| 14:20 |
861.04 |
45.40 |
-243.46 |
| 14:19 |
797.27 |
-16.08 |
-270.68 |
| 14:18 |
797.27 |
-16.08 |
-265.21 |
| 14:17 |
797.27 |
-8.96 |
-253.70 |
| 14:16 |
797.27 |
-8.96 |
-251.51 |
| 14:15 |
824.11 |
8.53 |
-254.79 |
| 14:14 |
1036.46 |
8.53 |
-244.33 |
| 14:13 |
1036.46 |
8.53 |
-277.43 |
| 14:12 |
1036.46 |
8.53 |
-286.80 |
| 14:11 |
1036.46 |
20.66 |
-294.52 |
| 14:10 |
1036.46 |
40.52 |
-291.77 |
| 14:09 |
1036.46 |
40.52 |
-275.76 |
| 14:08 |
1060.79 |
22.86 |
-274.64 |
| 14:07 |
1060.79 |
22.86 |
-267.44 |
| 14:06 |
1060.79 |
22.86 |
-266.34 |
| 14:05 |
1060.79 |
39.45 |
-262.47 |
| 14:04 |
1060.79 |
47.78 |
-227.03 |
| 14:03 |
1060.79 |
47.78 |
-233.68 |
| 14:02 |
1084.09 |
34.47 |
-216.50 |
| 14:01 |
1084.09 |
34.47 |
-214.28 |
| 14:00 |
1084.09 |
34.47 |
-214.28 |
| 13:59 |
1084.09 |
34.47 |
-219.83 |
| 13:58 |
1084.09 |
34.47 |
-218.73 |
| 13:57 |
1084.09 |
29.50 |
-229.78 |
| 13:56 |
1084.09 |
29.50 |
-229.23 |
| 13:55 |
1079.67 |
19.02 |
-244.69 |
| 13:54 |
1079.67 |
9.08 |
-246.91 |
| 13:53 |
1079.67 |
20.68 |
-267.89 |
| 13:52 |
1079.67 |
9.64 |
-273.97 |
| 13:51 |
1079.67 |
39.02 |
-264.00 |
| 13:50 |
1079.67 |
46.22 |
-255.69 |
| 13:49 |
1079.67 |
46.22 |
-221.25 |
| 13:48 |
1079.67 |
46.22 |
-217.92 |
| 13:47 |
1079.67 |
46.22 |
-212.91 |
| 13:46 |
1079.67 |
46.22 |
-201.23 |
| 13:45 |
1079.67 |
46.22 |
-198.45 |
| 13:44 |
1079.67 |
46.22 |
-191.78 |
| 13:43 |
1079.67 |
46.22 |
-185.67 |
| 13:42 |
1079.67 |
46.22 |
-182.90 |
| 13:41 |
1079.67 |
46.22 |
-178.45 |
| 13:40 |
1079.67 |
46.22 |
-179.01 |
| 13:39 |
1079.67 |
6.28 |
-208.42 |
| 13:38 |
1117.95 |
6.28 |
-201.21 |
| 13:37 |
1141.81 |
6.28 |
-198.99 |
| 13:36 |
1141.81 |
6.28 |
-182.89 |
| 13:35 |
1141.81 |
6.28 |
-180.67 |
| 13:34 |
1141.81 |
6.28 |
-173.43 |
| 13:33 |
1141.81 |
6.28 |
-166.75 |
| 13:32 |
1141.81 |
6.28 |
-160.07 |
| 13:31 |
1141.81 |
6.28 |
-153.94 |
| 13:30 |
1141.81 |
6.28 |
-160.63 |
| 13:29 |
1141.81 |
6.28 |
-154.51 |
| 13:28 |
1188.69 |
11.86 |
-137.21 |
| 13:27 |
1188.69 |
11.86 |
-126.04 |
| 13:26 |
1188.69 |
11.86 |
-118.79 |
| 13:25 |
1188.69 |
11.86 |
-115.43 |
| 13:24 |
1188.69 |
11.86 |
-114.31 |
| 13:23 |
1188.69 |
-6.07 |
-103.66 |
| 13:22 |
1188.69 |
-11.66 |
-101.42 |
| 13:21 |
1188.69 |
-17.26 |
-87.44 |
| 13:20 |
1188.69 |
-9.98 |
-55.54 |
| 13:19 |
1188.69 |
-15.58 |
-53.86 |
| 13:18 |
1188.69 |
-25.63 |
-53.86 |
| 13:17 |
1159.08 |
-15.03 |
-33.77 |
| 13:16 |
1159.08 |
-15.03 |
-26.51 |
| 13:15 |
1159.08 |
-15.03 |
-20.92 |
| 13:14 |
1159.08 |
-15.03 |
-13.66 |
| 13:13 |
1159.08 |
-15.03 |
-10.87 |
| 13:12 |
625.07 |
21.80 |
1.40 |
| 13:11 |
395.19 |
-45.73 |
-3.62 |
| 13:10 |
395.19 |
-55.79 |
13.13 |
| 13:09 |
395.19 |
-60.82 |
18.15 |
| 13:08 |
395.19 |
-60.82 |
10.90 |
| 13:07 |
395.19 |
-60.82 |
11.44 |
| 13:06 |
395.19 |
-53.05 |
10.89 |
| 13:05 |
395.19 |
-69.70 |
0.35 |
| 13:04 |
395.19 |
-69.70 |
6.45 |
| 13:03 |
395.19 |
-69.70 |
9.78 |
| 13:02 |
395.19 |
-116.31 |
3.12 |
| 13:01 |
395.19 |
-116.31 |
2.01 |
| 11:30 |
437.37 |
-73.57 |
46.94 |
| 11:29 |
437.37 |
-64.14 |
50.27 |
| 11:28 |
437.37 |
-64.14 |
77.48 |
| 11:27 |
353.13 |
-41.82 |
102.00 |
| 11:26 |
353.13 |
-25.69 |
106.45 |
| 11:25 |
454.39 |
-2.31 |
124.27 |
| 11:24 |
454.39 |
-2.31 |
127.05 |
| 11:23 |
454.39 |
6.06 |
126.50 |
| 11:22 |
454.39 |
6.62 |
129.84 |
| 11:21 |
482.92 |
6.62 |
137.10 |
| 11:20 |
482.92 |
6.62 |
129.28 |
| 11:19 |
427.15 |
-3.37 |
118.66 |
| 11:18 |
427.15 |
-27.87 |
103.61 |
| 11:17 |
485.22 |
-27.87 |
118.69 |
| 11:16 |
485.22 |
-33.46 |
146.06 |
| 11:15 |
485.22 |
-15.58 |
153.88 |
| 11:14 |
387.99 |
-15.58 |
163.93 |
| 11:13 |
387.99 |
-15.58 |
151.08 |
| 11:12 |
408.71 |
5.68 |
155.55 |
| 11:11 |
408.71 |
5.68 |
183.61 |
| 11:10 |
408.71 |
5.68 |
187.54 |
| 11:09 |
408.71 |
5.68 |
186.40 |
| 11:08 |
408.71 |
5.68 |
169.03 |
| 11:07 |
387.43 |
-24.56 |
151.67 |
| 11:06 |
480.84 |
-68.11 |
60.90 |
| 11:05 |
534.73 |
-64.65 |
49.13 |
| 11:04 |
548.69 |
-104.58 |
-15.01 |
| 11:03 |
461.10 |
-152.56 |
-51.28 |
| 11:02 |
551.65 |
-202.74 |
-126.05 |
| 11:01 |
512.65 |
-210.00 |
-106.51 |
| 11:00 |
488.10 |
-237.34 |
-161.75 |
| 10:59 |
367.75 |
-346.15 |
-295.11 |
| 10:58 |
264.38 |
-351.74 |
-290.66 |
| 10:57 |
264.38 |
-358.43 |
-313.51 |
| 10:56 |
264.38 |
-392.43 |
-355.31 |
| 10:55 |
264.38 |
-384.62 |
-359.23 |
| 10:54 |
200.33 |
-444.21 |
-381.51 |
| 10:53 |
200.33 |
-441.98 |
-383.19 |
| 10:52 |
-76.19 |
-493.65 |
-458.27 |
| 10:51 |
-184.49 |
-507.56 |
-461.05 |
| 10:50 |
-226.19 |
-491.97 |
-487.69 |
| 10:49 |
-254.17 |
-499.80 |
-482.11 |
| 10:48 |
-254.17 |
-499.80 |
-488.27 |
| 10:47 |
-329.10 |
-475.27 |
-564.71 |
| 10:46 |
-339.06 |
-468.79 |
-576.37 |
| 10:45 |
-308.82 |
-439.06 |
-572.43 |
| 10:44 |
-472.69 |
-464.34 |
-605.07 |
| 10:43 |
-416.21 |
-470.56 |
-607.89 |
| 10:42 |
-416.21 |
-459.84 |
-604.50 |
| 10:41 |
-416.21 |
-464.91 |
-595.48 |
| 10:40 |
-416.21 |
-458.15 |
-598.30 |
| 10:39 |
-416.21 |
-455.34 |
-548.68 |
| 10:38 |
-416.21 |
-455.34 |
-533.44 |
| 10:37 |
-416.21 |
-449.69 |
-522.16 |
| 10:36 |
-416.21 |
-441.81 |
-518.78 |
| 10:35 |
-391.38 |
-479.52 |
-557.12 |
| 10:34 |
-239.51 |
-499.23 |
-573.46 |
| 10:33 |
-295.49 |
-487.90 |
-571.77 |
| 10:32 |
-295.49 |
-487.90 |
-553.67 |
| 10:31 |
-295.49 |
-487.90 |
-560.45 |
| 10:30 |
-295.49 |
-487.90 |
-556.50 |
| 10:29 |
-295.49 |
-487.90 |
-554.25 |
| 10:28 |
-295.49 |
-482.83 |
-548.61 |
| 10:27 |
-295.49 |
-477.18 |
-538.44 |
| 10:26 |
-338.36 |
-462.51 |
-567.78 |
| 10:25 |
-338.36 |
-469.83 |
-561.01 |
| 10:24 |
-329.30 |
-570.83 |
-562.10 |
| 10:23 |
-291.29 |
-565.73 |
-557.56 |
| 10:22 |
-291.29 |
-565.73 |
-546.21 |
| 10:21 |
-291.29 |
-575.38 |
-585.99 |
| 10:20 |
-291.29 |
-557.71 |
-578.03 |
| 10:19 |
-291.29 |
-546.31 |
-560.93 |
| 10:18 |
-291.29 |
-534.32 |
-558.64 |
| 10:17 |
-291.29 |
-533.18 |
-595.10 |
| 10:16 |
-291.29 |
-522.32 |
-577.37 |
| 10:15 |
-291.29 |
-515.45 |
-562.49 |
| 10:14 |
-291.29 |
-515.45 |
-551.03 |
| 10:13 |
-291.29 |
-515.45 |
-563.64 |
| 10:12 |
-251.28 |
-549.74 |
-563.08 |
| 10:11 |
-251.28 |
-549.74 |
-544.21 |
| 10:10 |
-251.28 |
-554.89 |
-540.80 |
| 10:09 |
-251.28 |
-557.76 |
-523.67 |
| 10:08 |
-251.28 |
-557.76 |
-507.66 |
| 10:07 |
-251.28 |
-563.48 |
-498.48 |
| 10:06 |
-251.28 |
-540.14 |
-466.58 |
| 10:05 |
-251.28 |
-534.43 |
-456.87 |
| 10:04 |
-251.28 |
-529.31 |
-479.66 |
| 10:03 |
-251.28 |
-529.31 |
-476.26 |
| 10:02 |
-251.28 |
-535.56 |
-486.50 |
| 10:01 |
-251.28 |
-530.46 |
-529.65 |
| 10:00 |
-251.28 |
-555.31 |
-557.29 |
| 09:59 |
-251.28 |
-560.95 |
-562.39 |
| 09:58 |
-251.28 |
-544.04 |
-559.02 |
| 09:57 |
-203.41 |
-529.41 |
-535.93 |
| 09:56 |
-203.41 |
-493.84 |
-507.72 |
| 09:55 |
-211.93 |
-484.27 |
-486.83 |
| 09:54 |
-211.93 |
-442.34 |
-448.29 |
| 09:53 |
-211.93 |
-469.05 |
-434.66 |
| 09:52 |
-178.40 |
-428.70 |
-375.56 |
| 09:51 |
-135.17 |
-427.55 |
-365.30 |
| 09:50 |
-135.17 |
-406.61 |
-317.00 |
| 09:49 |
-32.30 |
-370.81 |
-287.45 |
| 09:48 |
-32.30 |
-354.30 |
-255.02 |
| 09:47 |
-32.30 |
-348.05 |
-245.93 |
| 09:46 |
-32.30 |
-331.56 |
-225.44 |
| 09:45 |
-32.30 |
-322.47 |
-229.43 |
| 09:44 |
-79.24 |
-278.09 |
-259.16 |
| 09:43 |
-79.24 |
-278.09 |
-252.33 |
| 09:42 |
-79.24 |
-278.09 |
-247.21 |
| 09:41 |
-79.24 |
-224.53 |
-237.51 |
| 09:40 |
-57.01 |
-236.52 |
-224.99 |
| 09:39 |
-57.01 |
-226.83 |
-217.58 |
| 09:38 |
-57.01 |
-201.21 |
-210.20 |
| 09:37 |
0.00 |
-165.28 |
-169.17 |
| 09:36 |
0.00 |
-157.26 |
-143.95 |
| 09:35 |
0.00 |
-153.77 |
-163.40 |
| 09:34 |
0.00 |
-104.56 |
-142.21 |
| 09:33 |
0.00 |
-93.74 |
-99.16 |
| 09:32 |
0.00 |
-27.53 |
-79.62 |
| 09:31 |
0.00 |
-28.08 |
-48.72 |
| 09:30 |
0.00 |
0.00 |
-1.74 |
|
| 大单资金：1006.53万元 |
成交额占比：4.63% |
| 中单资金：414.35万元 |
成交额占比：1.90% |
| 小单资金：-7.61万元 |
成交额占比：-0.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
57.18 |
-1.74% |
-621.05 |
2441.14 |
-79.24 |
-4.53% |
-278.09 |
-15.91% |
-263.72 |
-15.09% |
| 20241203 |
58.19 |
-1.26% |
-546.08 |
5745.25 |
61.27 |
0.43% |
-959.73 |
-6.77% |
352.38 |
2.49% |
| 20241202 |
58.93 |
3.17% |
272.14 |
6551.69 |
584.56 |
2.74% |
486.76 |
2.28% |
-799.18 |
-3.74% |
| 20241129 |
57.12 |
4.12% |
3888.32 |
6249.58 |
1780.38 |
7.25% |
963.73 |
3.93% |
1144.21 |
4.66% |
| 20241128 |
54.86 |
-1.28% |
79.97 |
4526.70 |
94.17 |
0.80% |
-327.89 |
-2.80% |
313.69 |
2.68% |
| 20241127 |
55.57 |
9.20% |
6484.99 |
3459.67 |
3224.87 |
14.74% |
1678.49 |
7.67% |
1581.63 |
7.23% |
| 20241126 |
50.89 |
1.27% |
1765.17 |
310.27 |
867.71 |
5.83% |
1126.26 |
7.57% |
-228.80 |
-1.54% |
| 20241125 |
50.25 |
1.82% |
-531.27 |
-462.05 |
282.45 |
3.60% |
41.64 |
0.53% |
-855.36 |
-10.90% |
| 20241122 |
49.35 |
-0.44% |
-358.54 |
-1084.81 |
57.50 |
0.32% |
-395.63 |
-2.19% |
-20.41 |
-0.11% |
| 20241121 |
49.57 |
-4.08% |
-3193.07 |
-263.90 |
-972.86 |
-6.27% |
-691.31 |
-4.45% |
-1528.90 |
-9.85% |
| 20241120 |
51.68 |
3.88% |
29.02 |
236.22 |
75.47 |
0.37% |
315.86 |
1.53% |
-362.31 |
-1.75% |
| 20241119 |
49.75 |
3.09% |
1143.65 |
378.94 |
95.39 |
0.81% |
57.31 |
0.48% |
990.95 |
8.36% |
| 20241118 |
48.26 |
-6.89% |
-1412.54 |
9891.81 |
-340.31 |
-2.13% |
-934.01 |
-5.84% |
-138.22 |
-0.86% |
| 20241115 |
51.83 |
-6.17% |
301.16 |
10136.58 |
878.41 |
3.01% |
342.64 |
1.17% |
-919.89 |
-3.15% |
| 20241114 |
55.24 |
-3.09% |
-850.18 |
10765.12 |
-472.74 |
-2.23% |
1061.60 |
5.01% |
-1439.04 |
-6.79% |
| 20241113 |
57.00 |
-2.50% |
-3205.93 |
14002.58 |
218.19 |
0.51% |
-2217.96 |
-5.17% |
-1206.16 |
-2.81% |
| 20241112 |
58.46 |
15.88% |
10745.43 |
17927.19 |
9608.26 |
12.80% |
3117.84 |
4.15% |
-1980.67 |
-2.64% |
| 20241111 |
50.45 |
2.37% |
-1109.34 |
8878.27 |
-95.54 |
-0.46% |
-126.56 |
-0.61% |
-887.24 |
-4.29% |
| 20241108 |
49.28 |
-2.80% |
756.83 |
9892.82 |
1506.95 |
5.54% |
-554.93 |
-2.04% |
-195.19 |
-0.72% |
| 20241107 |
50.70 |
7.85% |
3859.03 |
7670.22 |
2764.72 |
5.90% |
907.09 |
1.93% |
187.22 |
0.40% |
| 20241106 |
47.01 |
12.73% |
8820.47 |
4687.64 |
4142.80 |
8.12% |
2131.75 |
4.18% |
2545.92 |
4.99% |
| 20241105 |
41.70 |
6.00% |
2121.96 |
670.41 |
559.34 |
3.22% |
669.95 |
3.85% |
892.67 |
5.13% |
| 20241104 |
39.34 |
4.07% |
2356.42 |
-1578.48 |
919.01 |
10.53% |
763.81 |
8.75% |
673.60 |
7.72% |
| 20241101 |
37.80 |
-3.20% |
-1460.72 |
-2565.79 |
-715.65 |
-7.63% |
-394.66 |
-4.21% |
-350.41 |
-3.74% |
| 20241031 |
39.05 |
-0.69% |
551.10 |
893.35 |
-217.86 |
-1.72% |
60.25 |
0.47% |
708.71 |
5.58% |
| 20241030 |
39.32 |
-8.34% |
-589.94 |
675.03 |
125.57 |
0.53% |
-221.45 |
-0.94% |
-494.06 |
-2.09% |
| 20241029 |
42.90 |
-3.18% |
-4315.31 |
452.14 |
-1689.55 |
-11.50% |
-1519.51 |
-10.34% |
-1106.25 |
-7.53% |
| 20241028 |
44.31 |
2.55% |
1076.86 |
2359.30 |
-68.30 |
-0.43% |
-34.34 |
-0.21% |
1179.50 |
7.35% |
| 20241025 |
43.21 |
5.47% |
5104.68 |
2445.82 |
2743.49 |
13.08% |
1717.03 |
8.18% |
644.16 |
3.07% |
| 20241024 |
40.97 |
-1.75% |
-1464.84 |
-30.39 |
-436.18 |
-2.92% |
-4.67 |
-0.03% |
-1023.99 |
-6.87% |
301239普瑞眼科 大单资金流向：成交单大于等于6万股或者30万元以上。
301239普瑞眼科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301239普瑞眼科 小单资金流向：成交单小于1万股或5万元。
如何看普瑞眼科[301239]资金流向的流入和流出呢？什么是普瑞眼科[301239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普瑞眼科[301239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普瑞眼科[301239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
