301236软通动力 今日实时资金流向 |
15:00 |
-7357.97 |
-3779.51 |
493.77 |
14:59 |
-7137.39 |
-3671.48 |
492.52 |
14:58 |
-7137.39 |
-3671.48 |
492.52 |
14:57 |
-7088.74 |
-3671.48 |
499.18 |
14:56 |
-7067.26 |
-3622.81 |
448.55 |
14:55 |
-6949.50 |
-3676.59 |
113.65 |
14:54 |
-6949.50 |
-3637.18 |
21.49 |
14:53 |
-6947.46 |
-3639.26 |
-96.79 |
14:52 |
-7068.76 |
-3523.53 |
-154.16 |
14:51 |
-6900.81 |
-3417.54 |
-231.01 |
14:50 |
-6826.49 |
-3443.18 |
-279.72 |
14:49 |
-6979.72 |
-3445.73 |
-352.48 |
14:48 |
-6981.79 |
-3442.68 |
-430.87 |
14:47 |
-7014.62 |
-3381.71 |
-455.97 |
14:46 |
-6848.14 |
-3381.72 |
-529.80 |
14:45 |
-6789.73 |
-3361.75 |
-576.46 |
14:44 |
-6829.71 |
-3441.21 |
-694.91 |
14:43 |
-6646.07 |
-3376.08 |
-703.14 |
14:42 |
-6625.03 |
-3348.38 |
-696.48 |
14:41 |
-6607.63 |
-3299.62 |
-781.71 |
14:40 |
-6389.23 |
-3278.05 |
-783.76 |
14:39 |
-6088.86 |
-3195.21 |
-732.31 |
14:38 |
-6068.27 |
-3116.96 |
-727.17 |
14:37 |
-5863.32 |
-3044.88 |
-729.75 |
14:36 |
-5824.71 |
-2996.98 |
-728.21 |
14:35 |
-5801.01 |
-2955.78 |
-721.52 |
14:34 |
-5758.77 |
-2916.09 |
-684.43 |
14:33 |
-5758.77 |
-2913.53 |
-661.22 |
14:32 |
-5758.77 |
-2935.71 |
-660.71 |
14:31 |
-5798.45 |
-2974.88 |
-701.96 |
14:30 |
-5798.45 |
-2968.19 |
-701.44 |
14:29 |
-5796.40 |
-2953.25 |
-685.48 |
14:28 |
-5796.40 |
-2955.83 |
-670.02 |
14:27 |
-5698.00 |
-2918.21 |
-674.66 |
14:26 |
-5672.76 |
-2924.91 |
-683.94 |
14:25 |
-5672.76 |
-2924.40 |
-683.43 |
14:24 |
-5642.86 |
-2891.41 |
-673.12 |
14:23 |
-5642.86 |
-2902.76 |
-660.23 |
14:22 |
-5653.21 |
-2874.90 |
-672.62 |
14:21 |
-5655.28 |
-2827.42 |
-664.88 |
14:20 |
-5631.57 |
-2909.42 |
-722.63 |
14:19 |
-5700.63 |
-2895.51 |
-756.14 |
14:18 |
-5736.67 |
-2931.56 |
-774.16 |
14:17 |
-5762.43 |
-2906.84 |
-781.38 |
14:16 |
-5765.52 |
-2843.50 |
-753.05 |
14:15 |
-5672.81 |
-2798.17 |
-739.67 |
14:14 |
-5497.08 |
-2761.59 |
-740.19 |
14:13 |
-5402.74 |
-2717.79 |
-727.33 |
14:12 |
-5467.67 |
-2723.98 |
-794.86 |
14:11 |
-5050.97 |
-2556.60 |
-663.52 |
14:10 |
-5011.79 |
-2518.46 |
-664.56 |
14:09 |
-4968.48 |
-2490.10 |
-654.77 |
14:08 |
-4938.57 |
-2499.40 |
-651.16 |
14:07 |
-4883.38 |
-2503.53 |
-669.22 |
14:06 |
-4905.04 |
-2492.69 |
-675.92 |
14:05 |
-4906.59 |
-2514.36 |
-671.29 |
14:04 |
-4950.45 |
-2580.38 |
-723.90 |
14:03 |
-4927.24 |
-2532.94 |
-745.05 |
14:02 |
-4848.32 |
-2483.94 |
-773.95 |
14:01 |
-4558.67 |
-2450.40 |
-780.15 |
14:00 |
-4191.02 |
-2302.06 |
-555.75 |
13:59 |
-4123.75 |
-2249.28 |
-496.76 |
13:58 |
-4100.47 |
-2183.54 |
-364.78 |
13:57 |
-4100.47 |
-2191.83 |
-370.49 |
13:56 |
-4100.47 |
-2194.43 |
-390.69 |
13:55 |
-4046.13 |
-2184.60 |
-443.99 |
13:54 |
-4024.92 |
-2160.80 |
-472.98 |
13:53 |
-3999.56 |
-2171.16 |
-466.78 |
13:52 |
-3866.50 |
-2144.76 |
-468.33 |
13:51 |
-3925.04 |
-2140.62 |
-480.77 |
13:50 |
-3904.84 |
-2061.36 |
-479.73 |
13:49 |
-3705.40 |
-1967.07 |
-459.53 |
13:48 |
-3281.70 |
-1962.92 |
-446.57 |
13:47 |
-3256.80 |
-1972.78 |
-460.07 |
13:46 |
-3158.21 |
-1966.03 |
-443.47 |
13:45 |
-3020.68 |
-1948.91 |
-428.42 |
13:44 |
-3049.23 |
-1916.21 |
-414.92 |
13:43 |
-3012.89 |
-1879.34 |
-415.44 |
13:42 |
-2976.53 |
-1880.39 |
-422.72 |
13:41 |
-2976.53 |
-1861.17 |
-415.96 |
13:40 |
-2976.53 |
-1858.57 |
-423.76 |
13:39 |
-3002.50 |
-1887.67 |
-408.70 |
13:38 |
-3002.50 |
-1869.49 |
-405.06 |
13:37 |
-2982.24 |
-1868.45 |
-409.74 |
13:36 |
-2956.28 |
-1836.26 |
-408.71 |
13:35 |
-2928.22 |
-1828.99 |
-409.23 |
13:34 |
-2898.08 |
-1784.82 |
-444.05 |
13:33 |
-2850.76 |
-1751.54 |
-419.10 |
13:32 |
-2820.06 |
-1708.35 |
-406.61 |
13:31 |
-2820.06 |
-1701.07 |
-401.93 |
13:30 |
-2820.06 |
-1701.07 |
-411.82 |
13:29 |
-2799.23 |
-1701.07 |
-415.99 |
13:28 |
-2738.31 |
-1656.78 |
-416.51 |
13:27 |
-2778.94 |
-1666.68 |
-471.20 |
13:26 |
-2805.50 |
-1639.60 |
-470.16 |
13:25 |
-2805.50 |
-1637.52 |
-446.21 |
13:24 |
-2805.50 |
-1627.10 |
-446.74 |
13:23 |
-2805.50 |
-1633.36 |
-447.78 |
13:22 |
-2805.50 |
-1616.18 |
-433.72 |
13:21 |
-2805.50 |
-1621.39 |
-412.34 |
13:20 |
-2857.67 |
-1616.70 |
-392.53 |
13:19 |
-2857.67 |
-1627.66 |
-393.05 |
13:18 |
-2857.67 |
-1606.29 |
-336.23 |
13:17 |
-2857.67 |
-1620.36 |
-327.90 |
13:16 |
-2883.72 |
-1607.86 |
-324.78 |
13:15 |
-2883.72 |
-1614.63 |
-298.75 |
13:14 |
-2883.72 |
-1682.36 |
-296.16 |
13:13 |
-2883.72 |
-1697.98 |
-304.49 |
13:12 |
-2883.72 |
-1690.69 |
-301.37 |
13:11 |
-2862.88 |
-1680.27 |
-317.00 |
13:10 |
-2862.88 |
-1667.77 |
-328.99 |
13:09 |
-2835.80 |
-1662.56 |
-331.59 |
13:08 |
-2783.78 |
-1675.05 |
-338.36 |
13:07 |
-2723.43 |
-1675.07 |
-377.90 |
13:06 |
-2755.65 |
-1704.70 |
-389.86 |
13:05 |
-2755.65 |
-1681.84 |
-419.48 |
13:04 |
-2755.65 |
-1679.77 |
-412.72 |
13:03 |
-2755.65 |
-1660.54 |
-412.73 |
13:02 |
-2607.44 |
-1428.12 |
-286.38 |
13:01 |
-2607.44 |
-1399.50 |
-273.90 |
11:30 |
-2577.23 |
-1409.39 |
-240.83 |
11:29 |
-2577.23 |
-1418.78 |
-239.01 |
11:28 |
-2577.23 |
-1413.57 |
-231.20 |
11:27 |
-2577.23 |
-1429.19 |
-283.78 |
11:26 |
-2520.02 |
-1456.77 |
-364.42 |
11:25 |
-2531.98 |
-1451.04 |
-371.71 |
11:24 |
-2472.68 |
-1424.00 |
-372.23 |
11:23 |
-2472.68 |
-1408.39 |
-333.73 |
11:22 |
-2472.68 |
-1384.45 |
-327.49 |
11:21 |
-2446.64 |
-1394.34 |
-331.66 |
11:20 |
-2446.64 |
-1387.05 |
-332.18 |
11:19 |
-2446.64 |
-1380.28 |
-339.48 |
11:18 |
-2446.64 |
-1387.57 |
-310.84 |
11:17 |
-2446.64 |
-1392.26 |
-271.26 |
11:16 |
-2446.64 |
-1391.74 |
-261.89 |
11:15 |
-2446.64 |
-1440.67 |
-320.70 |
11:14 |
-2446.64 |
-1448.47 |
-298.34 |
11:13 |
-2446.64 |
-1475.01 |
-292.10 |
11:12 |
-2446.64 |
-1458.89 |
-293.66 |
11:11 |
-2422.71 |
-1431.84 |
-298.87 |
11:10 |
-2422.71 |
-1443.29 |
-344.14 |
11:09 |
-2422.71 |
-1441.21 |
-357.67 |
11:08 |
-2394.61 |
-1465.15 |
-361.32 |
11:07 |
-2394.61 |
-1429.25 |
-358.72 |
11:06 |
-2394.61 |
-1387.60 |
-298.33 |
11:05 |
-2369.10 |
-1374.58 |
-287.92 |
11:04 |
-2369.10 |
-1353.75 |
-271.25 |
11:03 |
-2318.07 |
-1369.90 |
-250.43 |
11:02 |
-2318.07 |
-1389.17 |
-257.20 |
11:01 |
-2318.07 |
-1386.57 |
-257.72 |
11:00 |
-2292.07 |
-1385.01 |
-266.57 |
10:59 |
-2221.79 |
-1415.20 |
-252.51 |
10:58 |
-2221.79 |
-1409.99 |
-249.38 |
10:57 |
-2155.64 |
-1403.74 |
-223.85 |
10:56 |
-2155.64 |
-1403.74 |
-212.39 |
10:55 |
-2155.64 |
-1388.11 |
-229.59 |
10:54 |
-2177.51 |
-1399.56 |
-286.37 |
10:53 |
-2177.51 |
-1388.10 |
-260.32 |
10:52 |
-2188.45 |
-1448.04 |
-368.19 |
10:51 |
-2149.35 |
-1456.91 |
-364.03 |
10:50 |
-2149.35 |
-1462.12 |
-341.61 |
10:49 |
-2128.49 |
-1442.82 |
-330.66 |
10:48 |
-2128.49 |
-1482.47 |
-348.93 |
10:47 |
-2128.49 |
-1452.24 |
-342.16 |
10:46 |
-2128.49 |
-1434.49 |
-359.91 |
10:45 |
-2105.00 |
-1428.77 |
-362.52 |
10:44 |
-2105.00 |
-1414.67 |
-345.29 |
10:43 |
-2105.00 |
-1401.62 |
-308.73 |
10:42 |
-2111.80 |
-1430.87 |
-391.17 |
10:41 |
-2142.55 |
-1399.60 |
-435.48 |
10:40 |
-2168.63 |
-1424.64 |
-429.75 |
10:39 |
-2194.70 |
-1427.25 |
-396.90 |
10:38 |
-2194.70 |
-1450.19 |
-409.41 |
10:37 |
-2225.96 |
-1518.96 |
-507.88 |
10:36 |
-2225.96 |
-1512.75 |
-534.96 |
10:35 |
-2225.96 |
-1511.71 |
-513.11 |
10:34 |
-2190.55 |
-1511.70 |
-504.80 |
10:33 |
-2191.07 |
-1531.51 |
-522.51 |
10:32 |
-2212.42 |
-1547.65 |
-528.24 |
10:31 |
-2264.43 |
-1544.53 |
-557.89 |
10:30 |
-2264.43 |
-1525.30 |
-553.73 |
10:29 |
-2280.04 |
-1481.11 |
-538.13 |
10:28 |
-2409.30 |
-1620.32 |
-584.87 |
10:27 |
-2409.30 |
-1603.72 |
-588.51 |
10:26 |
-2383.88 |
-1653.01 |
-600.97 |
10:25 |
-2330.97 |
-1677.92 |
-639.88 |
10:24 |
-2291.55 |
-1659.77 |
-683.46 |
10:23 |
-2372.98 |
-1761.42 |
-717.70 |
10:22 |
-2987.38 |
-1840.75 |
-862.75 |
10:21 |
-3041.15 |
-1742.87 |
-999.82 |
10:20 |
-2942.14 |
-1668.26 |
-932.46 |
10:19 |
-2731.58 |
-1614.84 |
-941.29 |
10:18 |
-2669.81 |
-1583.70 |
-942.34 |
10:17 |
-2643.91 |
-1613.27 |
-939.24 |
10:16 |
-2579.19 |
-1613.31 |
-972.43 |
10:15 |
-2316.83 |
-1485.70 |
-896.16 |
10:14 |
-1870.64 |
-1349.48 |
-838.97 |
10:13 |
-1763.41 |
-1294.83 |
-817.63 |
10:12 |
-1425.15 |
-990.27 |
-569.35 |
10:11 |
-1425.15 |
-983.49 |
-533.32 |
10:10 |
-1425.15 |
-984.01 |
-528.63 |
10:09 |
-1451.27 |
-946.41 |
-458.64 |
10:08 |
-1451.27 |
-945.90 |
-424.15 |
10:07 |
-1451.27 |
-944.87 |
-462.78 |
10:06 |
-1428.83 |
-928.18 |
-502.45 |
10:05 |
-1332.39 |
-880.22 |
-522.79 |
10:04 |
-1108.46 |
-864.04 |
-472.70 |
10:03 |
-870.78 |
-797.17 |
-428.30 |
10:02 |
-848.31 |
-822.26 |
-410.01 |
10:01 |
-724.38 |
-740.17 |
-372.35 |
10:00 |
-716.00 |
-721.84 |
-369.22 |
09:59 |
-685.64 |
-693.05 |
-412.68 |
09:58 |
-685.64 |
-677.34 |
-399.07 |
09:57 |
-707.65 |
-702.48 |
-399.07 |
09:56 |
-677.81 |
-709.81 |
-421.57 |
09:55 |
-677.81 |
-737.00 |
-504.16 |
09:54 |
-695.58 |
-722.89 |
-519.85 |
09:53 |
-693.51 |
-657.05 |
-513.07 |
09:52 |
-593.64 |
-554.01 |
-479.07 |
09:51 |
-625.58 |
-508.04 |
-467.63 |
09:50 |
-584.20 |
-396.41 |
-417.83 |
09:49 |
-436.69 |
-409.55 |
-384.77 |
09:48 |
-399.86 |
-381.73 |
-383.73 |
09:47 |
-260.85 |
-349.10 |
-390.57 |
09:46 |
-311.81 |
-316.56 |
-382.73 |
09:45 |
-139.76 |
-216.07 |
-332.69 |
09:44 |
-170.85 |
-180.78 |
-279.47 |
09:43 |
-71.64 |
-170.76 |
-219.83 |
09:42 |
-41.08 |
-158.64 |
-193.48 |
09:41 |
-90.09 |
-143.88 |
-179.78 |
09:40 |
-68.97 |
-148.12 |
-165.00 |
09:39 |
-89.56 |
-181.93 |
-156.54 |
09:38 |
-43.57 |
-175.09 |
-152.33 |
09:37 |
-172.81 |
-244.82 |
-214.59 |
09:36 |
-167.60 |
-247.99 |
-149.78 |
09:35 |
-167.60 |
-256.43 |
-174.56 |
09:34 |
-122.95 |
-238.53 |
-166.16 |
09:33 |
-110.86 |
-259.02 |
-126.25 |
09:32 |
-23.03 |
-191.61 |
-122.57 |
09:31 |
3.77 |
-120.69 |
-115.27 |
09:30 |
0.00 |
21.00 |
16.28 |
|
大单资金:-7357.97万元 |
成交额占比:-11.84% |
中单资金:-3779.51万元 |
成交额占比:-6.08% |
小单资金:493.77万元 |
成交额占比:0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
52.10 |
-0.95% |
-4227.45 |
-9365.54 |
-2577.23 |
-8.21% |
-1409.39 |
-4.49% |
-240.83 |
-0.77% |
20250619 |
52.60 |
-1.77% |
-10827.94 |
5175.60 |
-5287.46 |
-7.58% |
-2525.81 |
-3.62% |
-3014.67 |
-4.32% |
20250618 |
53.55 |
0.36% |
1228.42 |
7764.57 |
373.42 |
0.51% |
617.09 |
0.84% |
237.91 |
0.32% |
20250617 |
53.36 |
-1.33% |
-20300.10 |
6019.04 |
-9453.91 |
-13.13% |
-4997.26 |
-6.94% |
-5848.93 |
-8.12% |
20250616 |
54.08 |
1.69% |
9999.73 |
10165.06 |
7579.64 |
7.62% |
905.57 |
0.91% |
1514.52 |
1.52% |
20250613 |
53.18 |
0.11% |
20368.26 |
5441.13 |
11963.91 |
5.89% |
7216.31 |
3.55% |
1188.04 |
0.59% |
20250612 |
53.22 |
-0.60% |
-2581.41 |
-7731.71 |
-2698.49 |
-3.59% |
-279.87 |
-0.37% |
396.95 |
0.53% |
20250611 |
53.54 |
-0.28% |
-2409.62 |
2542.55 |
-1372.11 |
-2.13% |
-832.25 |
-1.29% |
-205.26 |
-0.32% |
20250610 |
53.69 |
-1.85% |
-11156.86 |
2260.59 |
-5307.89 |
-5.77% |
-4463.68 |
-4.85% |
-1385.29 |
-1.50% |
20250609 |
54.70 |
0.55% |
2877.79 |
20350.44 |
2855.71 |
3.78% |
1081.90 |
1.43% |
-1059.82 |
-1.40% |
20250606 |
54.40 |
-0.71% |
-2738.16 |
9708.95 |
-1208.93 |
-1.59% |
151.04 |
0.20% |
-1680.27 |
-2.21% |
20250605 |
54.79 |
1.35% |
11211.98 |
17809.31 |
7575.77 |
7.09% |
1746.03 |
1.63% |
1890.18 |
1.77% |
20250604 |
54.06 |
0.54% |
-5695.54 |
7165.98 |
-1654.07 |
-1.79% |
-977.47 |
-1.06% |
-3064.00 |
-3.32% |
20250603 |
53.77 |
3.01% |
8774.51 |
5617.31 |
12781.96 |
8.84% |
419.55 |
0.29% |
-4427.00 |
-3.06% |
20250530 |
52.20 |
-1.88% |
-5166.32 |
-7366.62 |
-7785.78 |
-9.89% |
-983.41 |
-1.25% |
3602.87 |
4.58% |
20250529 |
53.20 |
2.27% |
12370.15 |
-5267.82 |
6891.43 |
6.82% |
2605.36 |
2.58% |
2873.36 |
2.84% |
20250528 |
52.02 |
-1.55% |
985.58 |
-22697.29 |
-3067.56 |
-4.39% |
-1623.59 |
-2.33% |
5676.73 |
8.13% |
20250527 |
52.84 |
-2.00% |
-595.95 |
-29773.83 |
-3202.74 |
-4.36% |
-1435.02 |
-1.95% |
4041.81 |
5.50% |
20250526 |
53.92 |
1.13% |
-629.58 |
-32980.68 |
-201.97 |
-0.29% |
-75.11 |
-0.11% |
-352.50 |
-0.51% |
20250523 |
53.32 |
-2.24% |
-5246.24 |
-43330.11 |
-5686.98 |
-6.62% |
-2448.09 |
-2.85% |
2888.83 |
3.36% |
20250522 |
54.54 |
-1.82% |
-9826.18 |
-37645.24 |
-10538.04 |
-12.29% |
-3216.87 |
-3.75% |
3928.73 |
4.58% |
20250521 |
55.55 |
-0.63% |
-10416.78 |
-51005.22 |
-10144.10 |
-10.28% |
-2900.88 |
-2.94% |
2628.20 |
2.66% |
20250520 |
55.90 |
-1.03% |
3550.16 |
-35972.15 |
-6409.59 |
-5.67% |
591.37 |
0.52% |
9368.38 |
8.28% |
20250519 |
56.48 |
-2.77% |
-13083.46 |
-49205.55 |
-10551.40 |
-9.50% |
-3833.37 |
-3.45% |
1301.31 |
1.17% |
20250516 |
58.09 |
1.17% |
180.03 |
-50323.57 |
-2.11 |
-0.00% |
512.53 |
0.47% |
-330.39 |
-0.30% |
20250515 |
57.42 |
-4.04% |
-30424.41 |
-55990.28 |
-23898.02 |
-16.14% |
-8287.85 |
-5.60% |
1761.46 |
1.19% |
20250514 |
59.84 |
0.84% |
4776.96 |
-67491.17 |
4888.97 |
4.17% |
-1463.20 |
-1.25% |
1351.19 |
1.15% |
20250513 |
59.34 |
-1.74% |
-28145.92 |
-83711.59 |
-19642.99 |
-11.72% |
-6053.41 |
-3.61% |
-2449.52 |
-1.46% |
20250512 |
60.39 |
1.24% |
-17630.39 |
-45841.85 |
-11669.42 |
-5.63% |
-2790.23 |
-1.35% |
-3170.74 |
-1.53% |
20250509 |
59.65 |
1.20% |
-8344.48 |
-26660.37 |
-5668.82 |
-1.69% |
-824.23 |
-0.25% |
-1851.43 |
-0.55% |
301236软通动力 大单资金流向:成交单大于等于6万股或者30万元以上。
301236软通动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301236软通动力 小单资金流向:成交单小于1万股或5万元。
如何看软通动力[301236]资金流向的流入和流出呢?什么是软通动力[301236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
软通动力[301236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对软通动力[301236]资金流向的计算方法不同,所以数据会有不一致的情况。
|