| 301189奥尼电子 今日实时资金流向 |
| 15:00 |
1431.78 |
848.34 |
-249.62 |
| 14:59 |
1407.00 |
785.74 |
-293.53 |
| 14:58 |
1407.00 |
785.74 |
-293.53 |
| 14:57 |
1407.00 |
785.74 |
-293.53 |
| 14:56 |
1407.00 |
777.48 |
-313.55 |
| 14:55 |
1407.00 |
735.80 |
-319.20 |
| 14:54 |
1407.00 |
727.56 |
-309.22 |
| 14:53 |
1407.00 |
734.49 |
-346.99 |
| 14:52 |
1407.00 |
710.62 |
-312.72 |
| 14:51 |
1407.00 |
715.83 |
-316.62 |
| 14:50 |
1407.00 |
713.66 |
-274.10 |
| 14:49 |
1407.00 |
754.05 |
-276.71 |
| 14:48 |
1363.94 |
735.36 |
-234.51 |
| 14:47 |
1363.94 |
718.84 |
-257.55 |
| 14:46 |
1330.50 |
725.36 |
-237.14 |
| 14:45 |
1330.50 |
708.43 |
-250.16 |
| 14:44 |
1275.83 |
726.65 |
-270.13 |
| 14:43 |
1275.83 |
715.37 |
-243.23 |
| 14:42 |
1275.83 |
705.39 |
-248.00 |
| 14:41 |
1275.83 |
722.30 |
-238.02 |
| 14:40 |
1275.83 |
722.30 |
-252.34 |
| 14:39 |
1275.83 |
727.94 |
-138.70 |
| 14:38 |
1275.83 |
719.26 |
-139.13 |
| 14:37 |
1275.83 |
729.68 |
-138.27 |
| 14:36 |
1275.83 |
734.89 |
-159.97 |
| 14:35 |
1275.83 |
721.44 |
-140.89 |
| 14:34 |
1275.83 |
721.44 |
-152.61 |
| 14:33 |
1275.83 |
721.44 |
-136.55 |
| 14:32 |
1275.83 |
702.33 |
-129.59 |
| 14:31 |
1319.26 |
720.14 |
-142.61 |
| 14:30 |
1319.26 |
727.09 |
-155.20 |
| 14:29 |
1362.66 |
751.39 |
-148.70 |
| 14:28 |
1446.98 |
734.86 |
-167.85 |
| 14:27 |
1446.98 |
716.59 |
-167.85 |
| 14:26 |
1446.98 |
709.20 |
-138.71 |
| 14:25 |
1381.69 |
709.20 |
-135.23 |
| 14:24 |
1344.69 |
669.15 |
-160.05 |
| 14:23 |
1323.39 |
649.59 |
-170.07 |
| 14:22 |
1323.39 |
649.59 |
-183.98 |
| 14:21 |
1323.39 |
649.59 |
-187.03 |
| 14:20 |
1323.39 |
637.86 |
-230.10 |
| 14:19 |
1323.39 |
623.09 |
-227.50 |
| 14:18 |
1323.39 |
615.70 |
-240.96 |
| 14:17 |
1323.39 |
615.70 |
-224.88 |
| 14:16 |
1323.39 |
620.92 |
-212.72 |
| 14:15 |
1323.39 |
623.52 |
-194.02 |
| 14:14 |
1323.39 |
574.79 |
-211.86 |
| 14:13 |
1323.39 |
542.64 |
-213.17 |
| 14:12 |
1323.39 |
526.15 |
-229.23 |
| 14:11 |
1323.39 |
501.41 |
-213.18 |
| 14:10 |
1323.39 |
507.05 |
-221.87 |
| 14:09 |
1323.39 |
502.71 |
-185.42 |
| 14:08 |
1323.39 |
512.70 |
-190.63 |
| 14:07 |
1323.39 |
522.69 |
-195.85 |
| 14:06 |
1323.39 |
530.50 |
-208.45 |
| 14:05 |
1302.53 |
549.18 |
-189.78 |
| 14:04 |
1302.53 |
554.39 |
-201.53 |
| 14:03 |
1302.53 |
554.39 |
-219.80 |
| 14:02 |
1302.53 |
554.39 |
-231.53 |
| 14:01 |
1302.53 |
554.39 |
-228.92 |
| 14:00 |
1302.53 |
554.39 |
-227.62 |
| 13:59 |
1302.53 |
560.05 |
-178.48 |
| 13:58 |
1325.63 |
560.05 |
-155.82 |
| 13:57 |
1325.63 |
526.90 |
-162.37 |
| 13:56 |
1325.63 |
526.90 |
-124.90 |
| 13:55 |
1325.63 |
519.07 |
-114.88 |
| 13:54 |
1325.63 |
530.83 |
-109.66 |
| 13:53 |
1325.63 |
545.65 |
-98.33 |
| 13:52 |
1325.63 |
545.65 |
-96.16 |
| 13:51 |
1325.63 |
536.92 |
-93.11 |
| 13:50 |
1291.21 |
523.40 |
-95.72 |
| 13:49 |
1227.56 |
518.17 |
-85.70 |
| 13:48 |
1297.38 |
508.58 |
-79.98 |
| 13:47 |
1277.25 |
508.58 |
-109.29 |
| 13:46 |
1277.25 |
502.90 |
-100.99 |
| 13:45 |
1277.25 |
491.11 |
-110.60 |
| 13:44 |
1277.25 |
471.04 |
-141.12 |
| 13:43 |
1277.25 |
484.56 |
-55.61 |
| 13:42 |
1277.25 |
484.56 |
-66.97 |
| 13:41 |
1277.25 |
448.25 |
-65.23 |
| 13:40 |
1309.07 |
415.06 |
-96.22 |
| 13:39 |
1309.07 |
415.06 |
-94.04 |
| 13:38 |
1336.15 |
421.19 |
-140.81 |
| 13:37 |
1336.15 |
431.22 |
-161.31 |
| 13:36 |
1360.60 |
422.92 |
-153.43 |
| 13:35 |
1380.69 |
439.50 |
-161.81 |
| 13:34 |
1380.69 |
446.06 |
-188.49 |
| 13:33 |
1380.69 |
429.46 |
-214.27 |
| 13:32 |
1380.69 |
435.57 |
-297.61 |
| 13:31 |
1380.69 |
415.99 |
-292.83 |
| 13:30 |
1380.69 |
409.47 |
-294.57 |
| 13:29 |
1380.69 |
414.70 |
-308.54 |
| 13:28 |
1380.69 |
409.48 |
-305.06 |
| 13:27 |
1380.69 |
400.77 |
-248.15 |
| 13:26 |
1380.69 |
400.77 |
-265.12 |
| 13:25 |
1380.69 |
400.77 |
-260.78 |
| 13:24 |
1380.69 |
387.29 |
-264.69 |
| 13:23 |
1380.69 |
378.59 |
-247.29 |
| 13:22 |
1380.69 |
386.00 |
-259.96 |
| 13:21 |
1380.69 |
386.00 |
-233.79 |
| 13:20 |
1380.69 |
370.77 |
-220.74 |
| 13:19 |
1380.69 |
353.84 |
-215.09 |
| 13:18 |
1358.55 |
367.74 |
-217.28 |
| 13:17 |
1358.55 |
397.78 |
-211.16 |
| 13:16 |
1358.55 |
403.00 |
-222.95 |
| 13:15 |
1445.73 |
374.20 |
-150.09 |
| 13:14 |
1445.73 |
374.20 |
-142.22 |
| 13:13 |
1445.73 |
357.67 |
-187.17 |
| 13:12 |
1445.73 |
366.36 |
-180.22 |
| 13:11 |
1445.73 |
358.49 |
-137.90 |
| 13:10 |
1445.73 |
327.41 |
-43.92 |
| 13:09 |
1243.42 |
338.81 |
-24.19 |
| 13:08 |
1131.48 |
266.85 |
-79.94 |
| 13:07 |
1055.73 |
245.04 |
-68.25 |
| 13:06 |
1026.08 |
241.12 |
-39.07 |
| 13:05 |
1026.08 |
235.89 |
-42.59 |
| 13:04 |
1067.93 |
255.04 |
-36.13 |
| 13:03 |
1027.80 |
277.26 |
-26.56 |
| 13:02 |
1061.44 |
266.81 |
-29.24 |
| 13:01 |
1061.44 |
231.82 |
-28.79 |
| 11:30 |
924.58 |
69.35 |
14.25 |
| 11:29 |
924.58 |
61.59 |
7.77 |
| 11:28 |
924.58 |
81.00 |
9.06 |
| 11:27 |
924.58 |
87.47 |
25.44 |
| 11:26 |
903.02 |
41.90 |
15.08 |
| 11:25 |
903.02 |
32.06 |
-0.77 |
| 11:24 |
903.02 |
40.19 |
4.80 |
| 11:23 |
903.02 |
40.19 |
108.46 |
| 11:22 |
903.02 |
54.76 |
108.88 |
| 11:21 |
903.02 |
54.76 |
74.24 |
| 11:20 |
903.02 |
54.76 |
45.64 |
| 11:19 |
903.02 |
54.76 |
53.75 |
| 11:18 |
903.02 |
65.44 |
93.90 |
| 11:17 |
903.02 |
65.44 |
94.75 |
| 11:16 |
903.02 |
59.02 |
99.46 |
| 11:15 |
903.02 |
53.03 |
83.20 |
| 11:14 |
903.02 |
53.03 |
105.84 |
| 11:13 |
903.02 |
86.83 |
119.96 |
| 11:12 |
903.02 |
94.12 |
173.94 |
| 11:11 |
923.59 |
103.98 |
180.80 |
| 11:10 |
923.59 |
111.29 |
190.68 |
| 11:09 |
923.59 |
99.25 |
199.70 |
| 11:08 |
923.59 |
106.14 |
214.33 |
| 11:07 |
923.59 |
112.62 |
213.90 |
| 11:06 |
923.59 |
111.74 |
198.76 |
| 11:05 |
872.19 |
82.82 |
165.95 |
| 11:04 |
872.19 |
88.85 |
177.14 |
| 11:03 |
872.19 |
103.50 |
174.12 |
| 11:02 |
872.19 |
103.50 |
196.96 |
| 11:01 |
806.41 |
-1.03 |
121.29 |
| 11:00 |
806.41 |
-24.65 |
98.56 |
| 10:59 |
806.41 |
-24.65 |
130.26 |
| 10:58 |
806.41 |
-24.65 |
137.11 |
| 10:57 |
841.51 |
-24.65 |
140.53 |
| 10:56 |
841.51 |
-32.81 |
165.42 |
| 10:55 |
862.92 |
-28.53 |
138.81 |
| 10:54 |
862.92 |
-28.53 |
143.52 |
| 10:53 |
862.92 |
-69.73 |
139.23 |
| 10:52 |
782.39 |
-90.26 |
136.20 |
| 10:51 |
782.39 |
-90.26 |
144.32 |
| 10:50 |
782.39 |
-95.39 |
145.17 |
| 10:49 |
782.39 |
-98.81 |
135.34 |
| 10:48 |
782.39 |
-115.85 |
135.76 |
| 10:47 |
782.39 |
-105.26 |
166.69 |
| 10:46 |
782.39 |
-105.26 |
156.08 |
| 10:45 |
782.39 |
-90.41 |
131.05 |
| 10:44 |
747.61 |
-84.05 |
139.12 |
| 10:43 |
747.61 |
-58.50 |
205.90 |
| 10:42 |
747.61 |
-42.74 |
206.31 |
| 10:41 |
790.40 |
-36.77 |
217.42 |
| 10:40 |
790.40 |
-53.51 |
210.53 |
| 10:39 |
754.03 |
-55.23 |
207.10 |
| 10:38 |
788.27 |
-43.25 |
210.96 |
| 10:37 |
811.43 |
-42.81 |
221.22 |
| 10:36 |
843.11 |
-45.81 |
204.53 |
| 10:35 |
843.11 |
-29.15 |
210.08 |
| 10:34 |
814.53 |
-20.62 |
189.13 |
| 10:33 |
814.53 |
-20.62 |
181.87 |
| 10:32 |
814.53 |
-20.63 |
185.27 |
| 10:31 |
840.17 |
-71.30 |
179.36 |
| 10:30 |
815.99 |
-89.56 |
156.02 |
| 10:29 |
815.99 |
-84.04 |
159.41 |
| 10:28 |
815.99 |
-89.13 |
176.38 |
| 10:27 |
815.99 |
-84.88 |
199.24 |
| 10:26 |
815.99 |
-89.97 |
187.41 |
| 10:25 |
815.99 |
-58.73 |
231.30 |
| 10:24 |
815.99 |
-46.48 |
238.48 |
| 10:23 |
815.99 |
-46.48 |
241.01 |
| 10:22 |
731.88 |
-100.16 |
226.64 |
| 10:21 |
700.17 |
-150.46 |
233.39 |
| 10:20 |
679.04 |
-146.23 |
243.52 |
| 10:19 |
679.04 |
-170.33 |
271.03 |
| 10:18 |
657.96 |
-167.37 |
216.59 |
| 10:17 |
657.96 |
-167.37 |
210.27 |
| 10:16 |
657.96 |
-167.37 |
214.47 |
| 10:15 |
657.96 |
-154.72 |
217.42 |
| 10:14 |
657.96 |
-161.06 |
250.75 |
| 10:13 |
698.05 |
-159.37 |
255.81 |
| 10:12 |
674.02 |
-160.21 |
263.41 |
| 10:11 |
674.02 |
-154.26 |
281.90 |
| 10:10 |
674.02 |
-154.26 |
297.44 |
| 10:09 |
673.15 |
-126.46 |
315.57 |
| 10:08 |
695.88 |
-119.73 |
334.86 |
| 10:07 |
674.48 |
-117.64 |
322.24 |
| 10:06 |
674.48 |
-132.31 |
356.20 |
| 10:05 |
709.60 |
-102.22 |
384.61 |
| 10:04 |
709.60 |
-121.44 |
381.65 |
| 10:03 |
709.60 |
-83.91 |
404.01 |
| 10:02 |
662.92 |
-104.33 |
361.81 |
| 10:01 |
662.92 |
-125.54 |
341.23 |
| 10:00 |
662.92 |
-138.82 |
361.60 |
| 09:59 |
662.92 |
-158.72 |
354.96 |
| 09:58 |
662.92 |
-251.16 |
355.81 |
| 09:57 |
489.85 |
-259.01 |
347.08 |
| 09:56 |
433.39 |
-305.52 |
294.77 |
| 09:55 |
401.35 |
-300.95 |
282.70 |
| 09:54 |
443.39 |
-293.03 |
286.46 |
| 09:53 |
443.39 |
-350.18 |
238.08 |
| 09:52 |
474.64 |
-362.26 |
214.62 |
| 09:51 |
474.64 |
-322.50 |
214.62 |
| 09:50 |
474.64 |
-342.63 |
211.67 |
| 09:49 |
474.64 |
-278.48 |
264.10 |
| 09:48 |
448.63 |
-327.64 |
211.61 |
| 09:47 |
448.63 |
-289.11 |
202.38 |
| 09:46 |
426.83 |
-351.56 |
204.04 |
| 09:45 |
447.77 |
-347.79 |
208.65 |
| 09:44 |
426.75 |
-289.39 |
220.41 |
| 09:43 |
426.75 |
-313.44 |
202.72 |
| 09:42 |
297.02 |
-354.09 |
155.32 |
| 09:41 |
108.53 |
-363.65 |
121.65 |
| 09:40 |
-217.25 |
-391.01 |
-14.00 |
| 09:39 |
-295.23 |
-386.39 |
-3.05 |
| 09:38 |
-295.23 |
-353.80 |
85.16 |
| 09:37 |
-295.23 |
-375.95 |
88.53 |
| 09:36 |
-353.40 |
-353.43 |
86.80 |
| 09:35 |
-278.21 |
-385.34 |
79.85 |
| 09:34 |
-242.95 |
-352.22 |
78.57 |
| 09:33 |
-249.66 |
-281.14 |
82.80 |
| 09:32 |
-72.29 |
-196.16 |
117.01 |
| 09:31 |
-89.82 |
-98.41 |
9.27 |
| 09:30 |
-1.27 |
-34.31 |
-19.06 |
|
| 大单资金：1431.78万元 |
成交额占比：5.11% |
| 中单资金：848.34万元 |
成交额占比：3.03% |
| 小单资金：-249.62万元 |
成交额占比：-0.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
43.14 |
1.79% |
1008.18 |
7443.93 |
924.58 |
5.43% |
69.35 |
0.41% |
14.25 |
0.08% |
| 20251127 |
42.38 |
5.71% |
2920.41 |
4947.93 |
1772.88 |
4.93% |
457.57 |
1.27% |
689.96 |
1.92% |
| 20251126 |
40.09 |
6.34% |
2857.46 |
2744.48 |
2301.98 |
6.93% |
646.67 |
1.95% |
-91.19 |
-0.27% |
| 20251125 |
37.70 |
0.35% |
-220.87 |
-92.56 |
341.40 |
1.88% |
-580.90 |
-3.21% |
18.63 |
0.10% |
| 20251124 |
37.57 |
14.54% |
4121.31 |
-922.62 |
2103.09 |
7.54% |
1258.72 |
4.51% |
759.50 |
2.72% |
| 20251121 |
32.80 |
-6.02% |
-4699.40 |
-3370.75 |
-1571.42 |
-11.81% |
-746.12 |
-5.61% |
-2381.86 |
-17.91% |
| 20251120 |
34.90 |
-1.13% |
-1137.24 |
-1758.42 |
-430.57 |
-5.95% |
-25.65 |
-0.35% |
-681.02 |
-9.41% |
| 20251119 |
35.30 |
-3.50% |
-2537.78 |
-921.03 |
-535.06 |
-6.06% |
-247.04 |
-2.80% |
-1755.68 |
-19.89% |
| 20251118 |
36.58 |
-2.53% |
-1813.94 |
5758.00 |
-488.66 |
-6.44% |
-442.99 |
-5.84% |
-882.29 |
-11.63% |
| 20251117 |
37.53 |
-2.47% |
-1552.50 |
7507.48 |
-345.04 |
-2.40% |
-667.16 |
-4.65% |
-540.30 |
-3.76% |
| 20251114 |
38.48 |
-3.87% |
-271.33 |
7580.22 |
40.91 |
0.22% |
-805.35 |
-4.41% |
493.11 |
2.70% |
| 20251113 |
40.03 |
1.60% |
535.82 |
7421.96 |
406.82 |
1.40% |
-582.94 |
-2.01% |
711.94 |
2.46% |
| 20251112 |
39.40 |
12.70% |
10392.84 |
6938.91 |
6143.97 |
16.14% |
2630.80 |
6.91% |
1618.07 |
4.25% |
| 20251111 |
34.96 |
6.94% |
2759.25 |
642.07 |
1260.82 |
9.43% |
1407.59 |
10.53% |
90.84 |
0.68% |
| 20251110 |
32.69 |
-1.92% |
-641.27 |
-955.70 |
-272.30 |
-4.86% |
-79.30 |
-1.41% |
-289.67 |
-5.17% |
| 20251107 |
33.33 |
-2.80% |
-151.17 |
-795.20 |
-117.35 |
-2.13% |
-259.35 |
-4.71% |
225.53 |
4.09% |
| 20251106 |
34.29 |
-0.32% |
-779.02 |
-245.86 |
-76.23 |
-1.07% |
-0.14 |
-0.00% |
-702.65 |
-9.85% |
| 20251105 |
34.40 |
0.58% |
-19.82 |
-191.27 |
-152.87 |
-3.25% |
139.25 |
2.96% |
-6.20 |
-0.13% |
| 20251104 |
34.20 |
-2.56% |
-520.94 |
-956.87 |
-336.95 |
-4.37% |
-203.75 |
-2.64% |
19.76 |
0.26% |
| 20251103 |
35.10 |
-0.54% |
2.37 |
894.17 |
-111.80 |
-1.52% |
-125.83 |
-1.71% |
240.00 |
3.26% |
| 20251031 |
35.29 |
0.06% |
139.81 |
1559.88 |
431.99 |
4.85% |
-315.83 |
-3.54% |
23.65 |
0.27% |
| 20251030 |
35.27 |
-3.42% |
-1191.87 |
1562.49 |
-21.64 |
-0.21% |
-739.86 |
-7.14% |
-430.37 |
-4.15% |
| 20251029 |
36.52 |
-3.46% |
-1781.27 |
1236.24 |
-918.47 |
-4.81% |
-642.34 |
-3.36% |
-220.46 |
-1.15% |
| 20251028 |
37.83 |
6.89% |
2843.84 |
1951.85 |
1514.09 |
8.00% |
727.49 |
3.84% |
602.26 |
3.18% |
| 20251027 |
35.39 |
1.58% |
247.48 |
567.66 |
553.91 |
7.34% |
-150.70 |
-2.00% |
-155.73 |
-2.06% |
| 20251024 |
34.84 |
3.08% |
737.71 |
679.33 |
434.60 |
7.05% |
234.37 |
3.80% |
68.74 |
1.12% |
| 20251023 |
33.80 |
-0.73% |
-658.28 |
2.24 |
-347.89 |
-6.05% |
-210.00 |
-3.65% |
-100.39 |
-1.75% |
| 20251022 |
34.05 |
-2.01% |
93.34 |
226.10 |
-202.86 |
-2.49% |
84.93 |
1.04% |
211.27 |
2.59% |
| 20251021 |
34.75 |
3.05% |
88.05 |
542.12 |
129.90 |
1.24% |
364.86 |
3.49% |
-406.71 |
-3.89% |
| 20251020 |
33.72 |
6.17% |
2173.14 |
306.11 |
665.58 |
6.89% |
711.53 |
7.36% |
796.03 |
8.24% |
301189奥尼电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301189奥尼电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301189奥尼电子 小单资金流向：成交单小于1万股或5万元。
如何看奥尼电子[301189]资金流向的流入和流出呢？什么是奥尼电子[301189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥尼电子[301189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥尼电子[301189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
