301168通灵股份 今日实时资金流向 |
15:00 |
417.94 |
427.54 |
646.98 |
14:59 |
397.75 |
392.56 |
628.50 |
14:58 |
397.75 |
392.56 |
628.50 |
14:57 |
397.75 |
392.56 |
628.50 |
14:56 |
397.75 |
387.15 |
630.20 |
14:55 |
397.75 |
370.10 |
631.90 |
14:54 |
397.75 |
345.67 |
615.71 |
14:53 |
397.75 |
329.48 |
608.33 |
14:52 |
397.75 |
317.27 |
604.35 |
14:51 |
397.75 |
303.37 |
601.80 |
14:50 |
374.19 |
302.80 |
599.53 |
14:49 |
374.19 |
302.80 |
598.39 |
14:48 |
374.19 |
302.80 |
600.09 |
14:47 |
374.19 |
302.80 |
610.30 |
14:46 |
350.35 |
302.80 |
606.05 |
14:45 |
350.35 |
308.47 |
612.57 |
14:44 |
350.35 |
308.47 |
607.17 |
14:43 |
350.35 |
300.25 |
604.34 |
14:42 |
350.35 |
300.25 |
590.46 |
14:41 |
350.35 |
300.25 |
594.71 |
14:40 |
325.69 |
301.10 |
597.25 |
14:39 |
325.69 |
309.05 |
597.54 |
14:38 |
325.69 |
309.05 |
610.02 |
14:37 |
325.69 |
309.05 |
610.30 |
14:36 |
325.69 |
309.05 |
604.61 |
14:35 |
325.69 |
309.05 |
592.68 |
14:34 |
325.69 |
309.05 |
595.81 |
14:33 |
325.69 |
300.81 |
592.68 |
14:32 |
325.69 |
295.70 |
593.81 |
14:31 |
325.69 |
295.70 |
594.66 |
14:30 |
325.69 |
295.70 |
596.94 |
14:29 |
325.69 |
295.70 |
595.23 |
14:28 |
269.75 |
284.90 |
602.90 |
14:27 |
269.75 |
284.90 |
606.58 |
14:26 |
269.75 |
274.41 |
602.05 |
14:25 |
269.75 |
274.41 |
591.56 |
14:24 |
269.75 |
274.12 |
593.82 |
14:23 |
269.75 |
287.44 |
598.92 |
14:22 |
269.75 |
287.44 |
598.36 |
14:21 |
269.75 |
293.39 |
607.99 |
14:20 |
269.75 |
286.87 |
612.25 |
14:19 |
269.75 |
300.52 |
620.21 |
14:18 |
269.75 |
291.98 |
608.85 |
14:17 |
269.75 |
279.23 |
608.28 |
14:16 |
269.75 |
279.23 |
594.97 |
14:15 |
269.75 |
279.23 |
575.46 |
14:14 |
269.75 |
267.93 |
575.46 |
14:13 |
269.75 |
284.88 |
571.22 |
14:12 |
269.75 |
284.88 |
562.47 |
14:11 |
269.75 |
284.88 |
574.33 |
14:10 |
269.75 |
290.52 |
568.40 |
14:09 |
269.75 |
290.52 |
559.93 |
14:08 |
269.75 |
282.06 |
558.24 |
14:07 |
269.75 |
288.54 |
556.54 |
14:06 |
269.75 |
288.54 |
554.01 |
14:05 |
269.75 |
288.54 |
533.45 |
14:04 |
309.74 |
288.54 |
531.19 |
14:03 |
309.74 |
288.54 |
528.94 |
14:02 |
309.74 |
276.15 |
521.05 |
14:01 |
309.74 |
268.84 |
503.07 |
14:00 |
309.74 |
268.84 |
502.78 |
13:59 |
309.74 |
268.84 |
506.44 |
13:58 |
309.74 |
278.67 |
504.47 |
13:57 |
309.74 |
262.38 |
494.35 |
13:56 |
287.56 |
262.38 |
484.52 |
13:55 |
287.56 |
252.83 |
474.41 |
13:54 |
287.56 |
252.83 |
457.29 |
13:53 |
287.56 |
252.83 |
458.98 |
13:52 |
287.56 |
252.83 |
457.29 |
13:51 |
287.56 |
271.90 |
446.07 |
13:50 |
287.56 |
271.90 |
436.27 |
13:49 |
287.56 |
271.90 |
437.39 |
13:48 |
287.56 |
279.75 |
444.68 |
13:47 |
287.56 |
271.62 |
429.24 |
13:46 |
287.56 |
271.62 |
430.08 |
13:45 |
287.56 |
271.62 |
417.18 |
13:44 |
287.56 |
271.62 |
415.77 |
13:43 |
287.56 |
267.41 |
412.68 |
13:42 |
259.59 |
267.41 |
402.60 |
13:41 |
259.59 |
267.41 |
390.86 |
13:40 |
259.59 |
261.55 |
381.36 |
13:39 |
259.59 |
261.55 |
380.52 |
13:38 |
259.59 |
261.55 |
380.52 |
13:37 |
259.59 |
261.55 |
371.02 |
13:36 |
259.59 |
261.55 |
369.62 |
13:35 |
259.59 |
261.55 |
371.58 |
13:34 |
259.59 |
274.64 |
366.57 |
13:33 |
259.59 |
274.64 |
369.36 |
13:32 |
259.59 |
274.64 |
368.80 |
13:31 |
259.59 |
267.37 |
359.01 |
13:30 |
259.59 |
267.37 |
352.30 |
13:29 |
259.59 |
267.37 |
345.88 |
13:28 |
259.59 |
267.37 |
347.84 |
13:27 |
259.59 |
267.37 |
348.12 |
13:26 |
259.59 |
267.37 |
350.07 |
13:25 |
259.59 |
281.88 |
351.74 |
13:24 |
259.59 |
281.88 |
354.26 |
13:23 |
259.59 |
281.88 |
355.66 |
13:22 |
259.59 |
281.88 |
354.54 |
13:21 |
259.59 |
281.88 |
350.63 |
13:20 |
259.59 |
281.88 |
346.72 |
13:19 |
259.59 |
281.88 |
345.33 |
13:18 |
259.59 |
281.88 |
340.86 |
13:17 |
259.59 |
281.88 |
344.21 |
13:16 |
259.59 |
276.30 |
345.60 |
13:15 |
259.59 |
281.33 |
347.56 |
13:14 |
259.59 |
281.33 |
351.75 |
13:13 |
259.59 |
281.33 |
353.15 |
13:12 |
259.59 |
281.33 |
350.07 |
13:11 |
259.59 |
288.07 |
353.99 |
13:10 |
259.59 |
298.18 |
346.97 |
13:09 |
259.59 |
308.84 |
351.74 |
13:08 |
259.59 |
299.57 |
332.93 |
13:07 |
259.59 |
294.25 |
316.39 |
13:06 |
235.23 |
275.54 |
291.50 |
13:05 |
235.23 |
283.91 |
285.36 |
13:04 |
235.23 |
287.81 |
270.28 |
13:03 |
235.23 |
287.81 |
262.17 |
13:02 |
235.23 |
293.12 |
260.49 |
13:01 |
235.23 |
301.51 |
259.38 |
11:30 |
235.23 |
314.39 |
264.38 |
11:29 |
235.23 |
299.27 |
262.71 |
11:28 |
235.23 |
299.27 |
276.69 |
11:27 |
235.23 |
299.27 |
272.49 |
11:26 |
235.23 |
301.50 |
255.97 |
11:25 |
235.23 |
285.55 |
268.84 |
11:24 |
205.95 |
267.68 |
225.58 |
11:23 |
205.95 |
267.68 |
228.92 |
11:22 |
205.95 |
253.78 |
221.12 |
11:21 |
205.95 |
253.78 |
210.56 |
11:20 |
205.95 |
253.78 |
203.61 |
11:19 |
205.95 |
248.22 |
197.22 |
11:18 |
205.95 |
248.22 |
203.05 |
11:17 |
205.95 |
248.22 |
202.49 |
11:16 |
205.95 |
242.38 |
203.60 |
11:15 |
205.95 |
247.94 |
202.20 |
11:14 |
205.95 |
232.37 |
205.81 |
11:13 |
205.95 |
217.64 |
198.06 |
11:12 |
205.95 |
212.10 |
176.45 |
11:11 |
205.95 |
188.01 |
171.18 |
11:10 |
205.95 |
188.01 |
166.21 |
11:09 |
205.95 |
194.63 |
167.03 |
11:08 |
205.95 |
194.63 |
166.48 |
11:07 |
205.95 |
181.41 |
144.99 |
11:06 |
205.95 |
181.41 |
146.37 |
11:05 |
205.95 |
181.41 |
146.37 |
11:04 |
205.95 |
181.41 |
146.92 |
11:03 |
205.95 |
181.41 |
150.22 |
11:02 |
205.95 |
193.25 |
151.87 |
11:01 |
205.95 |
187.19 |
146.09 |
11:00 |
205.95 |
187.19 |
144.99 |
10:59 |
205.95 |
187.19 |
143.61 |
10:58 |
205.95 |
179.51 |
139.77 |
10:57 |
205.95 |
179.51 |
145.25 |
10:56 |
205.95 |
192.42 |
148.27 |
10:55 |
205.95 |
192.42 |
150.20 |
10:54 |
205.95 |
192.42 |
148.54 |
10:53 |
205.95 |
192.42 |
145.52 |
10:52 |
205.95 |
192.42 |
141.95 |
10:51 |
205.95 |
200.11 |
147.72 |
10:50 |
205.95 |
200.11 |
148.55 |
10:49 |
205.95 |
227.67 |
153.51 |
10:48 |
205.95 |
227.67 |
158.19 |
10:47 |
178.33 |
227.67 |
155.70 |
10:46 |
178.33 |
219.69 |
154.60 |
10:45 |
178.33 |
219.69 |
156.25 |
10:44 |
178.33 |
219.69 |
163.40 |
10:43 |
178.33 |
219.69 |
163.68 |
10:42 |
178.33 |
219.69 |
163.40 |
10:41 |
178.33 |
219.69 |
162.58 |
10:40 |
178.33 |
214.45 |
170.29 |
10:39 |
178.33 |
214.45 |
169.74 |
10:38 |
178.33 |
212.26 |
164.80 |
10:37 |
178.33 |
212.26 |
155.96 |
10:36 |
178.33 |
206.16 |
165.36 |
10:35 |
178.33 |
193.45 |
139.38 |
10:34 |
178.33 |
165.87 |
130.00 |
10:33 |
178.33 |
165.87 |
134.41 |
10:32 |
178.33 |
155.39 |
131.37 |
10:31 |
178.33 |
149.60 |
134.95 |
10:30 |
178.33 |
142.72 |
127.51 |
10:29 |
178.33 |
128.92 |
131.92 |
10:28 |
178.33 |
105.83 |
87.66 |
10:27 |
178.33 |
92.67 |
86.56 |
10:26 |
178.33 |
89.38 |
81.63 |
10:25 |
178.33 |
89.38 |
88.75 |
10:24 |
178.33 |
89.38 |
88.47 |
10:23 |
178.33 |
89.38 |
87.65 |
10:22 |
178.33 |
94.86 |
93.95 |
10:21 |
178.33 |
94.86 |
86.26 |
10:20 |
178.33 |
94.86 |
61.89 |
10:19 |
178.33 |
94.86 |
50.14 |
10:18 |
178.33 |
112.88 |
42.22 |
10:17 |
178.33 |
112.88 |
42.49 |
10:16 |
178.33 |
112.88 |
41.12 |
10:15 |
178.33 |
112.88 |
38.94 |
10:14 |
178.33 |
112.88 |
38.66 |
10:13 |
143.45 |
123.52 |
35.12 |
10:12 |
143.45 |
114.51 |
37.31 |
10:11 |
143.45 |
114.51 |
33.47 |
10:10 |
143.45 |
114.51 |
33.47 |
10:09 |
143.45 |
114.51 |
32.38 |
10:08 |
143.45 |
114.51 |
34.84 |
10:07 |
143.45 |
114.51 |
29.09 |
10:06 |
143.45 |
114.51 |
26.91 |
10:05 |
143.45 |
59.64 |
17.08 |
10:04 |
143.45 |
59.64 |
21.44 |
10:03 |
143.45 |
59.64 |
26.90 |
10:02 |
143.45 |
59.64 |
24.45 |
10:01 |
143.45 |
59.64 |
29.08 |
10:00 |
143.45 |
65.37 |
36.18 |
09:59 |
143.45 |
65.37 |
31.26 |
09:58 |
143.45 |
65.37 |
12.40 |
09:57 |
143.45 |
65.37 |
11.31 |
09:56 |
143.45 |
78.79 |
17.07 |
09:55 |
143.45 |
78.79 |
2.83 |
09:54 |
143.45 |
46.77 |
2.55 |
09:53 |
143.45 |
46.77 |
-1.02 |
09:52 |
66.88 |
46.77 |
-30.25 |
09:51 |
66.88 |
46.77 |
-41.99 |
09:50 |
66.88 |
46.77 |
-45.53 |
09:49 |
66.88 |
46.77 |
-46.62 |
09:48 |
66.88 |
56.30 |
-37.35 |
09:47 |
66.88 |
54.39 |
-35.73 |
09:46 |
66.88 |
40.25 |
-44.98 |
09:45 |
66.88 |
30.20 |
-24.33 |
09:44 |
66.88 |
30.20 |
-33.04 |
09:43 |
66.88 |
30.20 |
-35.22 |
09:42 |
66.88 |
43.27 |
-33.31 |
09:41 |
66.88 |
43.27 |
-28.68 |
09:40 |
66.88 |
55.82 |
4.92 |
09:39 |
66.88 |
50.34 |
-8.18 |
09:38 |
0.00 |
44.90 |
-20.68 |
09:37 |
0.00 |
38.41 |
-29.90 |
09:36 |
0.00 |
15.21 |
-49.60 |
09:35 |
0.00 |
22.49 |
-38.54 |
09:34 |
0.00 |
11.95 |
-43.95 |
09:33 |
0.00 |
17.36 |
-21.24 |
09:32 |
0.00 |
17.36 |
-18.80 |
09:31 |
0.00 |
0.00 |
-30.45 |
09:30 |
0.00 |
0.00 |
-0.27 |
|
大单资金:417.94万元 |
成交额占比:7.77% |
中单资金:427.54万元 |
成交额占比:7.95% |
小单资金:646.98万元 |
成交额占比:12.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
28.44 |
4.75% |
1492.46 |
187.94 |
417.94 |
7.77% |
427.54 |
7.95% |
646.98 |
12.03% |
20240625 |
27.15 |
-0.51% |
-285.50 |
-469.59 |
-127.26 |
-3.06% |
-170.21 |
-4.09% |
11.97 |
0.29% |
20240624 |
27.29 |
-6.22% |
-375.77 |
-360.19 |
98.23 |
1.61% |
-284.31 |
-4.67% |
-189.69 |
-3.12% |
20240621 |
29.10 |
0.00% |
-841.00 |
-368.96 |
-135.75 |
-2.74% |
-23.47 |
-0.47% |
-681.78 |
-13.75% |
20240620 |
29.10 |
-2.90% |
-1067.64 |
-486.37 |
-65.22 |
-1.47% |
-550.08 |
-12.40% |
-452.34 |
-10.20% |
20240619 |
29.97 |
-2.63% |
-988.45 |
-454.05 |
-239.59 |
-4.78% |
-482.95 |
-9.63% |
-265.91 |
-5.30% |
20240618 |
30.78 |
0.49% |
-307.54 |
-358.80 |
-17.86 |
-0.41% |
-250.11 |
-5.79% |
-39.57 |
-0.92% |
20240617 |
30.63 |
0.43% |
251.18 |
-218.81 |
89.46 |
1.81% |
-5.85 |
-0.12% |
167.57 |
3.40% |
20240614 |
30.50 |
0.66% |
-136.71 |
-212.03 |
-253.16 |
-4.74% |
52.82 |
0.99% |
63.63 |
1.19% |
20240613 |
30.30 |
0.20% |
-210.66 |
-183.95 |
-32.90 |
-0.56% |
-104.29 |
-1.78% |
-73.47 |
-1.26% |
20240612 |
30.24 |
0.20% |
-623.09 |
-703.02 |
-144.34 |
-3.22% |
-298.64 |
-6.67% |
-180.11 |
-4.02% |
20240611 |
30.18 |
2.24% |
481.45 |
-190.68 |
122.13 |
2.38% |
119.98 |
2.34% |
239.34 |
4.66% |
20240607 |
29.52 |
0.82% |
266.08 |
-268.55 |
96.24 |
1.86% |
-150.71 |
-2.92% |
320.55 |
6.20% |
20240606 |
29.45 |
-6.51% |
-1542.99 |
-1295.13 |
-225.08 |
-2.22% |
-946.76 |
-9.35% |
-371.15 |
-3.66% |
20240605 |
31.50 |
-3.64% |
-1861.76 |
-1660.57 |
-551.97 |
-8.30% |
-956.35 |
-14.39% |
-353.44 |
-5.32% |
20240604 |
32.69 |
2.16% |
594.07 |
-413.43 |
368.00 |
3.72% |
266.75 |
2.70% |
-40.68 |
-0.41% |
20240603 |
32.00 |
-2.68% |
-2.38 |
-1241.33 |
44.26 |
0.50% |
-236.14 |
-2.66% |
189.50 |
2.13% |
20240531 |
32.88 |
-2.49% |
-3249.06 |
-1672.83 |
-930.34 |
-8.76% |
-1411.37 |
-13.29% |
-907.35 |
-8.54% |
20240530 |
33.72 |
-2.37% |
-3828.65 |
-1853.72 |
-590.52 |
-3.90% |
-1427.61 |
-9.42% |
-1810.52 |
-11.95% |
20240529 |
34.54 |
2.64% |
328.71 |
-1810.44 |
695.17 |
2.96% |
279.53 |
1.19% |
-645.99 |
-2.75% |
20240528 |
33.65 |
-0.33% |
-1651.38 |
-981.66 |
-459.90 |
-4.05% |
-19.13 |
-0.17% |
-1172.35 |
-10.32% |
20240527 |
33.76 |
-2.65% |
-1195.69 |
-480.34 |
-387.24 |
-2.84% |
-475.31 |
-3.49% |
-333.14 |
-2.45% |
20240524 |
34.68 |
0.76% |
-3393.82 |
-310.32 |
-1111.23 |
-5.64% |
-1005.28 |
-5.10% |
-1277.31 |
-6.49% |
20240523 |
34.42 |
-3.85% |
-664.76 |
980.91 |
-547.24 |
-2.56% |
-698.57 |
-3.27% |
581.05 |
2.72% |
20240522 |
35.80 |
13.04% |
5501.32 |
1561.18 |
1523.95 |
4.47% |
2833.69 |
8.32% |
1143.68 |
3.36% |
20240521 |
31.67 |
-1.15% |
-127.70 |
87.85 |
41.42 |
0.77% |
-168.32 |
-3.11% |
-0.80 |
-0.01% |
20240520 |
32.04 |
-1.05% |
-1123.70 |
-636.39 |
-217.22 |
-3.81% |
-386.13 |
-6.77% |
-520.35 |
-9.13% |
20240517 |
32.38 |
0.84% |
399.56 |
-363.88 |
180.00 |
3.39% |
-48.51 |
-0.91% |
268.07 |
5.04% |
20240516 |
32.11 |
-1.20% |
297.96 |
-897.16 |
33.03 |
0.54% |
3.95 |
0.06% |
260.98 |
4.25% |
20240515 |
32.50 |
-1.40% |
-823.84 |
-198.06 |
50.62 |
0.81% |
-535.85 |
-8.54% |
-338.61 |
-5.40% |
301168通灵股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301168通灵股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301168通灵股份 小单资金流向:成交单小于1万股或5万元。
如何看通灵股份[301168]资金流向的流入和流出呢?什么是通灵股份[301168]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通灵股份[301168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通灵股份[301168]资金流向的计算方法不同,所以数据会有不一致的情况。
|