301153中科江南 今日实时资金流向 |
15:00 |
1280.72 |
1066.00 |
0.00 |
14:59 |
1288.06 |
1024.22 |
0.00 |
14:58 |
1288.06 |
1024.22 |
0.00 |
14:57 |
1288.06 |
1024.22 |
0.00 |
14:56 |
1288.06 |
998.40 |
0.00 |
14:55 |
1288.06 |
958.67 |
0.00 |
14:54 |
1288.06 |
944.00 |
0.00 |
14:53 |
1310.32 |
951.08 |
0.00 |
14:52 |
1310.32 |
934.13 |
0.00 |
14:51 |
1310.32 |
895.71 |
0.00 |
14:50 |
1331.29 |
859.05 |
0.00 |
14:49 |
1354.03 |
874.46 |
0.00 |
14:48 |
1354.03 |
868.14 |
0.00 |
14:47 |
1354.03 |
857.53 |
0.00 |
14:46 |
1354.03 |
855.50 |
0.00 |
14:45 |
1354.03 |
856.51 |
0.00 |
14:44 |
1354.03 |
856.51 |
0.00 |
14:43 |
1425.57 |
867.88 |
0.00 |
14:42 |
1391.70 |
884.06 |
0.00 |
14:41 |
1391.70 |
890.13 |
0.00 |
14:40 |
1391.70 |
962.74 |
0.00 |
14:39 |
1391.70 |
964.01 |
0.00 |
14:38 |
1391.70 |
956.41 |
0.00 |
14:37 |
1391.70 |
951.09 |
0.00 |
14:36 |
1391.70 |
946.03 |
0.00 |
14:35 |
1391.70 |
938.43 |
0.00 |
14:34 |
1391.70 |
925.78 |
0.00 |
14:33 |
1391.70 |
920.72 |
0.00 |
14:32 |
1391.70 |
908.06 |
0.00 |
14:31 |
1391.70 |
914.38 |
0.00 |
14:30 |
1391.70 |
916.65 |
0.00 |
14:29 |
1391.70 |
891.88 |
0.00 |
14:28 |
1431.67 |
893.14 |
0.00 |
14:27 |
1453.18 |
893.14 |
0.00 |
14:26 |
1514.58 |
900.76 |
0.00 |
14:25 |
1539.21 |
915.73 |
0.00 |
14:24 |
1539.21 |
920.81 |
0.00 |
14:23 |
1539.21 |
967.29 |
0.00 |
14:22 |
1539.21 |
976.18 |
0.00 |
14:21 |
1561.31 |
979.73 |
0.00 |
14:20 |
1561.31 |
1037.14 |
0.00 |
14:19 |
1561.31 |
1046.80 |
0.00 |
14:18 |
1561.31 |
1036.37 |
0.00 |
14:17 |
1561.31 |
1036.37 |
0.00 |
14:16 |
1561.31 |
1012.22 |
0.00 |
14:15 |
1535.92 |
1038.87 |
0.00 |
14:14 |
1535.92 |
1020.59 |
0.00 |
14:13 |
1535.92 |
1013.49 |
0.00 |
14:12 |
1535.92 |
1037.32 |
0.00 |
14:11 |
1535.92 |
1033.80 |
0.00 |
14:10 |
1561.27 |
1036.33 |
0.00 |
14:09 |
1561.27 |
1046.72 |
0.00 |
14:08 |
1561.27 |
1052.81 |
0.00 |
14:07 |
1561.27 |
1060.43 |
0.00 |
14:06 |
1571.15 |
1012.74 |
0.00 |
14:05 |
1596.05 |
1033.58 |
0.00 |
14:04 |
1676.85 |
1045.04 |
0.00 |
14:03 |
1624.97 |
1029.79 |
0.00 |
14:02 |
1757.52 |
1043.51 |
0.00 |
14:01 |
1757.52 |
1044.52 |
0.00 |
14:00 |
1809.03 |
1087.34 |
0.00 |
13:59 |
1809.03 |
1098.57 |
0.00 |
13:58 |
1809.03 |
1114.92 |
0.00 |
13:57 |
1809.03 |
1106.73 |
0.00 |
13:56 |
1809.03 |
1125.90 |
0.00 |
13:55 |
1809.03 |
1126.66 |
0.00 |
13:54 |
1705.27 |
1170.13 |
0.00 |
13:53 |
1705.27 |
1149.71 |
0.00 |
13:52 |
1705.27 |
1171.66 |
0.00 |
13:51 |
1773.93 |
1179.32 |
0.00 |
13:50 |
1773.93 |
1185.21 |
0.00 |
13:49 |
1773.93 |
1180.34 |
0.00 |
13:48 |
1773.93 |
1193.13 |
0.00 |
13:47 |
1773.93 |
1223.58 |
0.00 |
13:46 |
1773.93 |
1229.47 |
0.00 |
13:45 |
1773.93 |
1267.62 |
0.00 |
13:44 |
1722.65 |
1259.67 |
0.00 |
13:43 |
1722.65 |
1259.67 |
0.00 |
13:42 |
1722.65 |
1244.29 |
0.00 |
13:41 |
1722.65 |
1244.80 |
0.00 |
13:40 |
1765.72 |
1255.56 |
0.00 |
13:39 |
1831.60 |
1268.90 |
0.00 |
13:38 |
1831.60 |
1285.10 |
0.00 |
13:37 |
1831.60 |
1285.10 |
0.00 |
13:36 |
1831.60 |
1296.15 |
0.00 |
13:35 |
1831.60 |
1300.79 |
0.00 |
13:34 |
1831.60 |
1300.79 |
0.00 |
13:33 |
1831.60 |
1281.97 |
0.00 |
13:32 |
1831.60 |
1282.99 |
0.00 |
13:31 |
1831.60 |
1282.99 |
0.00 |
13:30 |
1831.60 |
1252.17 |
0.00 |
13:29 |
1831.60 |
1262.49 |
0.00 |
13:28 |
1831.60 |
1252.17 |
0.00 |
13:27 |
1787.66 |
1209.83 |
0.00 |
13:26 |
1759.28 |
1204.41 |
0.00 |
13:25 |
1759.28 |
1204.41 |
0.00 |
13:24 |
1724.39 |
1182.70 |
0.00 |
13:23 |
1724.39 |
1161.27 |
0.00 |
13:22 |
1724.39 |
1165.14 |
0.00 |
13:21 |
1724.39 |
1137.25 |
0.00 |
13:20 |
1676.68 |
1115.85 |
0.00 |
13:19 |
1676.68 |
1109.94 |
0.00 |
13:18 |
1676.68 |
1093.47 |
0.00 |
13:17 |
1676.68 |
1109.95 |
0.00 |
13:16 |
1676.68 |
1120.26 |
0.00 |
13:15 |
1655.55 |
1099.39 |
0.00 |
13:14 |
1655.55 |
1091.11 |
0.00 |
13:13 |
1655.55 |
1083.89 |
0.00 |
13:12 |
1649.60 |
1100.42 |
0.00 |
13:11 |
1649.60 |
1107.40 |
0.00 |
13:10 |
1675.42 |
1072.18 |
0.00 |
13:09 |
1675.42 |
1031.40 |
0.00 |
13:08 |
1675.42 |
1021.61 |
0.00 |
13:07 |
1654.33 |
1007.75 |
0.00 |
13:06 |
1654.33 |
1007.75 |
0.00 |
13:05 |
1654.33 |
1013.91 |
0.00 |
13:04 |
1675.64 |
1013.91 |
0.00 |
13:03 |
1675.64 |
1011.86 |
0.00 |
13:02 |
1675.64 |
1030.14 |
0.00 |
13:01 |
1675.64 |
1038.89 |
0.00 |
11:30 |
1638.10 |
1063.70 |
0.00 |
11:29 |
1612.21 |
1063.70 |
0.00 |
11:28 |
1439.68 |
1035.80 |
0.00 |
11:27 |
1439.68 |
1039.66 |
0.00 |
11:26 |
1439.68 |
1044.81 |
0.00 |
11:25 |
1439.68 |
1055.66 |
0.00 |
11:24 |
1359.25 |
1024.51 |
0.00 |
11:23 |
1359.25 |
1032.99 |
0.00 |
11:22 |
1359.25 |
1030.41 |
0.00 |
11:21 |
1359.25 |
1087.14 |
0.00 |
11:20 |
1301.14 |
1105.25 |
0.00 |
11:19 |
1281.92 |
978.04 |
0.00 |
11:18 |
1310.76 |
981.65 |
0.00 |
11:17 |
1310.76 |
1016.49 |
0.00 |
11:16 |
1203.47 |
912.39 |
0.00 |
11:15 |
1022.06 |
835.41 |
0.00 |
11:14 |
908.95 |
816.13 |
0.00 |
11:13 |
934.58 |
775.17 |
0.00 |
11:12 |
908.99 |
782.60 |
0.00 |
11:11 |
841.45 |
765.96 |
0.00 |
11:10 |
841.45 |
715.97 |
0.00 |
11:09 |
841.45 |
746.36 |
0.00 |
11:08 |
841.45 |
805.01 |
0.00 |
11:07 |
777.01 |
790.63 |
0.00 |
11:06 |
750.13 |
658.52 |
0.00 |
11:05 |
693.78 |
557.89 |
0.00 |
11:04 |
633.89 |
520.69 |
0.00 |
11:03 |
633.89 |
486.02 |
0.00 |
11:02 |
603.31 |
448.07 |
0.00 |
11:01 |
603.31 |
419.32 |
0.00 |
11:00 |
564.19 |
386.52 |
0.00 |
10:59 |
537.44 |
396.42 |
0.00 |
10:58 |
485.36 |
440.13 |
0.00 |
10:57 |
272.55 |
312.89 |
0.00 |
10:56 |
154.91 |
324.02 |
0.00 |
10:55 |
27.95 |
258.01 |
0.00 |
10:54 |
2.62 |
239.03 |
0.00 |
10:53 |
2.62 |
252.66 |
0.00 |
10:52 |
2.62 |
254.66 |
0.00 |
10:51 |
31.93 |
274.14 |
0.00 |
10:50 |
52.68 |
231.39 |
0.00 |
10:49 |
52.68 |
233.41 |
0.00 |
10:48 |
24.85 |
218.55 |
0.00 |
10:47 |
-6.78 |
190.74 |
0.00 |
10:46 |
-6.78 |
149.82 |
0.00 |
10:45 |
-38.36 |
113.42 |
0.00 |
10:44 |
-59.79 |
108.62 |
0.00 |
10:43 |
-59.79 |
99.55 |
0.00 |
10:42 |
-59.79 |
105.84 |
0.00 |
10:41 |
-59.79 |
80.13 |
0.00 |
10:40 |
-59.79 |
80.13 |
0.00 |
10:39 |
-59.79 |
102.98 |
0.00 |
10:38 |
-59.79 |
102.98 |
0.00 |
10:37 |
-59.79 |
112.75 |
0.00 |
10:36 |
-59.79 |
125.27 |
0.00 |
10:35 |
-59.79 |
110.24 |
0.00 |
10:34 |
-59.79 |
110.24 |
0.00 |
10:33 |
-59.79 |
110.24 |
0.00 |
10:32 |
-59.79 |
110.24 |
0.00 |
10:31 |
-59.79 |
120.99 |
0.00 |
10:30 |
32.73 |
140.75 |
0.00 |
10:29 |
32.73 |
135.75 |
0.00 |
10:28 |
32.73 |
135.75 |
0.00 |
10:27 |
32.73 |
135.75 |
0.00 |
10:26 |
32.73 |
129.49 |
0.00 |
10:25 |
32.73 |
117.99 |
0.00 |
10:24 |
32.73 |
107.99 |
0.00 |
10:23 |
32.73 |
107.99 |
0.00 |
10:22 |
32.73 |
101.50 |
0.00 |
10:21 |
32.73 |
124.93 |
0.00 |
10:20 |
74.63 |
135.42 |
0.00 |
10:19 |
74.63 |
137.16 |
0.00 |
10:18 |
416.70 |
136.12 |
0.00 |
10:17 |
416.70 |
136.12 |
0.00 |
10:16 |
416.70 |
136.12 |
0.00 |
10:15 |
460.23 |
145.12 |
0.00 |
10:14 |
460.23 |
140.11 |
0.00 |
10:13 |
460.23 |
132.60 |
0.00 |
10:12 |
460.23 |
127.59 |
0.00 |
10:11 |
460.23 |
139.85 |
0.00 |
10:10 |
443.40 |
139.85 |
0.00 |
10:09 |
407.25 |
122.06 |
0.00 |
10:08 |
407.25 |
122.06 |
0.00 |
10:07 |
432.00 |
144.07 |
0.00 |
10:06 |
514.27 |
160.58 |
0.00 |
10:05 |
514.27 |
153.81 |
0.00 |
10:04 |
545.06 |
165.31 |
0.00 |
10:03 |
545.06 |
152.28 |
0.00 |
10:02 |
569.39 |
137.24 |
0.00 |
10:01 |
569.39 |
172.63 |
0.00 |
10:00 |
569.39 |
216.92 |
0.00 |
09:59 |
569.39 |
217.66 |
0.00 |
09:58 |
569.39 |
220.17 |
0.00 |
09:57 |
605.20 |
232.77 |
0.00 |
09:56 |
638.54 |
219.88 |
0.00 |
09:55 |
554.52 |
163.73 |
0.00 |
09:54 |
589.11 |
186.94 |
0.00 |
09:53 |
589.11 |
177.84 |
0.00 |
09:52 |
589.11 |
184.45 |
0.00 |
09:51 |
693.78 |
169.46 |
0.00 |
09:50 |
487.05 |
34.46 |
0.00 |
09:49 |
321.70 |
-33.19 |
0.00 |
09:48 |
151.23 |
-71.23 |
0.00 |
09:47 |
55.36 |
-80.84 |
0.00 |
09:46 |
55.36 |
-80.84 |
0.00 |
09:45 |
55.36 |
-80.84 |
0.00 |
09:44 |
55.36 |
-74.60 |
0.00 |
09:43 |
55.36 |
-54.40 |
0.00 |
09:42 |
55.36 |
-26.69 |
0.00 |
09:41 |
55.36 |
-9.18 |
0.00 |
09:40 |
55.36 |
-28.73 |
0.00 |
09:39 |
3.17 |
-45.55 |
0.00 |
09:38 |
30.67 |
-29.00 |
0.00 |
09:37 |
30.67 |
-29.01 |
0.00 |
09:36 |
25.44 |
-9.80 |
0.00 |
09:35 |
25.44 |
-10.54 |
0.00 |
09:34 |
25.44 |
-4.80 |
0.00 |
09:33 |
47.25 |
-5.06 |
0.00 |
09:32 |
47.25 |
-36.84 |
0.00 |
09:31 |
47.25 |
8.22 |
0.00 |
09:30 |
0.00 |
19.76 |
0.00 |
|
大单资金:1280.72万元 |
成交额占比:5.07% |
中单资金:1066.00万元 |
成交额占比:4.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
25.32 |
1.24% |
859.23 |
-2610.57 |
1280.72 |
5.07% |
1066.00 |
4.22% |
-1487.49 |
-5.89% |
20250703 |
25.01 |
-0.56% |
-988.38 |
-5360.44 |
-257.95 |
-2.32% |
-254.79 |
-2.29% |
-475.64 |
-4.28% |
20250702 |
25.15 |
-1.76% |
-2559.91 |
-5989.49 |
-1140.30 |
-8.72% |
-743.98 |
-5.69% |
-675.63 |
-5.17% |
20250701 |
25.60 |
-2.29% |
-3651.02 |
-3099.20 |
-2791.28 |
-14.97% |
-1570.88 |
-8.42% |
711.14 |
3.81% |
20250630 |
26.20 |
0.34% |
-90.30 |
5585.38 |
298.24 |
1.44% |
-247.51 |
-1.19% |
-141.03 |
-0.68% |
20250627 |
26.11 |
-2.06% |
-3534.66 |
7308.61 |
-1469.15 |
-5.03% |
-1833.12 |
-6.28% |
-232.39 |
-0.80% |
20250626 |
26.66 |
-0.93% |
-1886.84 |
7531.09 |
-887.00 |
-2.03% |
313.36 |
0.72% |
-1313.20 |
-3.00% |
20250625 |
26.91 |
1.89% |
2514.47 |
5942.02 |
1749.99 |
3.58% |
-5.64 |
-0.01% |
770.12 |
1.57% |
20250624 |
26.41 |
7.53% |
6178.94 |
2737.97 |
5893.30 |
10.90% |
-202.34 |
-0.37% |
487.98 |
0.90% |
20250623 |
24.56 |
5.18% |
5338.16 |
-5401.02 |
2021.47 |
8.21% |
506.18 |
2.06% |
2810.51 |
11.42% |
20250620 |
23.35 |
-4.03% |
-1069.57 |
-799.42 |
-1246.67 |
-6.39% |
-854.93 |
-4.38% |
1032.03 |
5.29% |
20250619 |
24.33 |
-4.21% |
-2973.13 |
1413.68 |
-2476.07 |
-10.40% |
-1348.82 |
-5.67% |
851.76 |
3.58% |
20250618 |
25.40 |
0.32% |
-3961.00 |
5581.64 |
-1454.06 |
-5.37% |
-1281.37 |
-4.73% |
-1225.57 |
-4.53% |
20250617 |
25.32 |
-1.86% |
-4399.23 |
8088.47 |
-2245.69 |
-6.62% |
-678.51 |
-2.00% |
-1475.03 |
-4.35% |
20250616 |
25.80 |
5.35% |
5608.47 |
9392.55 |
6623.07 |
15.26% |
302.74 |
0.70% |
-1317.34 |
-3.04% |
20250613 |
24.49 |
0.37% |
-1601.48 |
2853.99 |
966.43 |
3.04% |
-667.78 |
-2.10% |
-1900.13 |
-5.97% |
20250612 |
24.40 |
1.92% |
3035.61 |
2039.70 |
1691.89 |
10.13% |
892.11 |
5.34% |
451.61 |
2.71% |
20250611 |
23.94 |
1.92% |
933.54 |
1411.76 |
1052.77 |
6.39% |
448.88 |
2.72% |
-568.11 |
-3.45% |
20250610 |
23.49 |
-3.13% |
-2430.26 |
277.34 |
-941.61 |
-8.65% |
-874.37 |
-8.03% |
-614.28 |
-5.64% |
20250609 |
24.25 |
1.21% |
560.92 |
1239.58 |
84.51 |
0.89% |
251.58 |
2.66% |
224.83 |
2.38% |
20250606 |
23.96 |
-0.83% |
-793.22 |
1502.45 |
152.14 |
1.65% |
-574.13 |
-6.22% |
-371.23 |
-4.02% |
20250605 |
24.16 |
2.33% |
1602.98 |
2990.91 |
1063.95 |
7.87% |
567.16 |
4.19% |
-28.13 |
-0.21% |
20250604 |
23.61 |
0.30% |
-850.25 |
1790.20 |
-81.65 |
-0.71% |
-489.69 |
-4.27% |
-278.91 |
-2.43% |
20250603 |
23.54 |
0.13% |
459.55 |
1933.22 |
20.63 |
0.15% |
-57.49 |
-0.41% |
496.41 |
3.56% |
20250530 |
23.51 |
-0.80% |
1266.13 |
2537.47 |
347.38 |
2.47% |
-224.21 |
-1.59% |
1142.96 |
8.11% |
20250529 |
23.70 |
5.33% |
4649.49 |
1642.62 |
1640.60 |
8.73% |
1067.69 |
5.68% |
1941.20 |
10.33% |
20250528 |
22.50 |
-1.06% |
-480.30 |
-313.58 |
-136.76 |
-2.40% |
-97.62 |
-1.72% |
-245.92 |
-4.32% |
20250527 |
22.74 |
-1.09% |
-586.10 |
-455.88 |
61.37 |
1.17% |
-243.58 |
-4.66% |
-403.89 |
-7.73% |
20250526 |
22.99 |
3.00% |
1835.06 |
-1374.71 |
624.88 |
7.89% |
346.36 |
4.37% |
863.82 |
10.90% |
20250523 |
22.32 |
-2.49% |
-1940.29 |
-661.62 |
-547.47 |
-7.22% |
-315.28 |
-4.16% |
-1077.54 |
-14.21% |
301153中科江南 大单资金流向:成交单大于等于6万股或者30万元以上。
301153中科江南 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301153中科江南 小单资金流向:成交单小于1万股或5万元。
如何看中科江南[301153]资金流向的流入和流出呢?什么是中科江南[301153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科江南[301153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科江南[301153]资金流向的计算方法不同,所以数据会有不一致的情况。
|