| 301153中科江南 今日实时资金流向 |
| 15:00 |
-240.82 |
-196.76 |
0.00 |
| 14:59 |
-102.28 |
-145.75 |
0.00 |
| 14:58 |
-102.28 |
-145.75 |
0.00 |
| 14:57 |
-102.28 |
-145.75 |
0.00 |
| 14:56 |
-125.16 |
-162.23 |
0.00 |
| 14:55 |
-125.16 |
-174.73 |
0.00 |
| 14:54 |
-125.16 |
-181.14 |
0.00 |
| 14:53 |
-152.89 |
-222.26 |
0.00 |
| 14:52 |
-197.98 |
-257.57 |
0.00 |
| 14:51 |
-222.60 |
-273.40 |
0.00 |
| 14:50 |
-257.31 |
-260.32 |
0.00 |
| 14:49 |
-257.31 |
-274.32 |
0.00 |
| 14:48 |
-257.31 |
-298.05 |
0.00 |
| 14:47 |
-257.31 |
-298.05 |
0.00 |
| 14:46 |
-257.31 |
-290.14 |
0.00 |
| 14:45 |
-257.31 |
-271.88 |
0.00 |
| 14:44 |
-257.31 |
-271.88 |
0.00 |
| 14:43 |
-257.31 |
-272.18 |
0.00 |
| 14:42 |
-257.31 |
-272.18 |
0.00 |
| 14:41 |
-257.31 |
-294.64 |
0.00 |
| 14:40 |
-257.31 |
-294.64 |
0.00 |
| 14:39 |
-257.31 |
-294.64 |
0.00 |
| 14:38 |
-257.31 |
-299.80 |
0.00 |
| 14:37 |
-257.31 |
-299.80 |
0.00 |
| 14:36 |
-284.91 |
-291.31 |
0.00 |
| 14:35 |
-284.91 |
-279.48 |
0.00 |
| 14:34 |
-284.91 |
-279.48 |
0.00 |
| 14:33 |
-284.91 |
-287.37 |
0.00 |
| 14:32 |
-284.91 |
-287.37 |
0.00 |
| 14:31 |
-284.91 |
-287.37 |
0.00 |
| 14:30 |
-284.91 |
-287.37 |
0.00 |
| 14:29 |
-284.91 |
-287.37 |
0.00 |
| 14:28 |
-284.91 |
-292.83 |
0.00 |
| 14:27 |
-284.91 |
-292.83 |
0.00 |
| 14:26 |
-284.91 |
-298.58 |
0.00 |
| 14:25 |
-284.91 |
-298.58 |
0.00 |
| 14:24 |
-284.91 |
-298.58 |
0.00 |
| 14:23 |
-284.91 |
-298.58 |
0.00 |
| 14:22 |
-284.91 |
-303.44 |
0.00 |
| 14:21 |
-284.91 |
-288.90 |
0.00 |
| 14:20 |
-284.91 |
-288.90 |
0.00 |
| 14:19 |
-284.91 |
-294.97 |
0.00 |
| 14:18 |
-284.91 |
-294.97 |
0.00 |
| 14:17 |
-284.91 |
-294.97 |
0.00 |
| 14:16 |
-284.91 |
-294.97 |
0.00 |
| 14:15 |
-284.91 |
-294.97 |
0.00 |
| 14:14 |
-284.91 |
-320.11 |
0.00 |
| 14:13 |
-284.91 |
-320.11 |
0.00 |
| 14:12 |
-284.91 |
-305.00 |
0.00 |
| 14:11 |
-284.91 |
-284.72 |
0.00 |
| 14:10 |
-284.91 |
-287.15 |
0.00 |
| 14:09 |
-284.91 |
-287.15 |
0.00 |
| 14:08 |
-309.15 |
-272.01 |
0.00 |
| 14:07 |
-309.15 |
-272.01 |
0.00 |
| 14:06 |
-309.15 |
-259.57 |
0.00 |
| 14:05 |
-309.15 |
-270.48 |
0.00 |
| 14:04 |
-309.15 |
-265.02 |
0.00 |
| 14:03 |
-309.15 |
-265.02 |
0.00 |
| 14:02 |
-309.15 |
-259.87 |
0.00 |
| 14:01 |
-309.15 |
-251.98 |
0.00 |
| 14:00 |
-309.15 |
-251.98 |
0.00 |
| 13:59 |
-309.15 |
-257.15 |
0.00 |
| 13:58 |
-309.15 |
-257.15 |
0.00 |
| 13:57 |
-309.15 |
-262.32 |
0.00 |
| 13:56 |
-228.15 |
-264.44 |
0.00 |
| 13:55 |
-228.15 |
-277.57 |
0.00 |
| 13:54 |
-228.15 |
-277.57 |
0.00 |
| 13:53 |
-228.15 |
-277.57 |
0.00 |
| 13:52 |
-228.15 |
-277.57 |
0.00 |
| 13:51 |
-228.15 |
-270.87 |
0.00 |
| 13:50 |
-188.19 |
-270.87 |
0.00 |
| 13:49 |
-188.19 |
-282.47 |
0.00 |
| 13:48 |
-188.19 |
-282.47 |
0.00 |
| 13:47 |
-188.19 |
-307.17 |
0.00 |
| 13:46 |
-188.19 |
-307.17 |
0.00 |
| 13:45 |
-188.19 |
-312.65 |
0.00 |
| 13:44 |
-188.19 |
-312.65 |
0.00 |
| 13:43 |
-188.19 |
-294.72 |
0.00 |
| 13:42 |
-188.19 |
-294.72 |
0.00 |
| 13:41 |
-188.19 |
-294.72 |
0.00 |
| 13:40 |
-188.19 |
-312.10 |
0.00 |
| 13:39 |
-188.19 |
-312.10 |
0.00 |
| 13:38 |
-188.19 |
-329.45 |
0.00 |
| 13:37 |
-188.19 |
-333.10 |
0.00 |
| 13:36 |
-188.19 |
-318.80 |
0.00 |
| 13:35 |
-188.19 |
-312.71 |
0.00 |
| 13:34 |
-188.19 |
-312.71 |
0.00 |
| 13:33 |
-188.19 |
-312.71 |
0.00 |
| 13:32 |
-209.91 |
-312.71 |
0.00 |
| 13:31 |
-249.06 |
-327.92 |
0.00 |
| 13:30 |
-249.06 |
-321.83 |
0.00 |
| 13:29 |
-249.06 |
-327.31 |
0.00 |
| 13:28 |
-197.87 |
-331.27 |
0.00 |
| 13:27 |
-197.87 |
-279.33 |
0.00 |
| 13:26 |
-197.87 |
-279.33 |
0.00 |
| 13:25 |
-197.87 |
-271.68 |
0.00 |
| 13:24 |
-197.87 |
-272.73 |
0.00 |
| 13:23 |
-218.78 |
-279.22 |
0.00 |
| 13:22 |
-218.78 |
-261.45 |
0.00 |
| 13:21 |
-218.78 |
-278.30 |
0.00 |
| 13:20 |
-218.78 |
-278.30 |
0.00 |
| 13:19 |
-218.78 |
-286.27 |
0.00 |
| 13:18 |
-218.78 |
-278.31 |
0.00 |
| 13:17 |
-218.78 |
-290.24 |
0.00 |
| 13:16 |
-218.78 |
-267.62 |
0.00 |
| 13:15 |
-218.78 |
-267.01 |
0.00 |
| 13:14 |
-218.78 |
-260.89 |
0.00 |
| 13:13 |
-218.78 |
-260.89 |
0.00 |
| 13:12 |
-218.78 |
-266.72 |
0.00 |
| 13:11 |
-218.78 |
-329.39 |
0.00 |
| 13:10 |
-218.78 |
-311.62 |
0.00 |
| 13:09 |
-218.78 |
-313.15 |
0.00 |
| 13:08 |
-218.78 |
-313.15 |
0.00 |
| 13:07 |
-218.78 |
-311.94 |
0.00 |
| 13:06 |
-218.78 |
-300.28 |
0.00 |
| 13:05 |
-218.78 |
-331.58 |
0.00 |
| 13:04 |
-218.78 |
-331.90 |
0.00 |
| 13:03 |
-218.78 |
-327.32 |
0.00 |
| 13:02 |
-169.52 |
-298.26 |
0.00 |
| 13:01 |
-169.52 |
-275.87 |
0.00 |
| 11:30 |
-257.62 |
-280.82 |
0.00 |
| 11:29 |
-257.62 |
-286.93 |
0.00 |
| 11:28 |
-257.62 |
-286.93 |
0.00 |
| 11:27 |
-257.62 |
-286.93 |
0.00 |
| 11:26 |
-257.62 |
-292.13 |
0.00 |
| 11:25 |
-257.62 |
-292.13 |
0.00 |
| 11:24 |
-257.62 |
-291.83 |
0.00 |
| 11:23 |
-257.62 |
-291.83 |
0.00 |
| 11:22 |
-257.62 |
-296.10 |
0.00 |
| 11:21 |
-257.62 |
-296.10 |
0.00 |
| 11:20 |
-257.62 |
-298.23 |
0.00 |
| 11:19 |
-257.62 |
-293.04 |
0.00 |
| 11:18 |
-257.62 |
-293.04 |
0.00 |
| 11:17 |
-257.62 |
-295.18 |
0.00 |
| 11:16 |
-257.62 |
-309.83 |
0.00 |
| 11:15 |
-257.62 |
-309.83 |
0.00 |
| 11:14 |
-257.62 |
-303.73 |
0.00 |
| 11:13 |
-257.62 |
-296.12 |
0.00 |
| 11:12 |
-257.62 |
-279.96 |
0.00 |
| 11:11 |
-235.04 |
-250.63 |
0.00 |
| 11:10 |
-235.04 |
-250.63 |
0.00 |
| 11:09 |
-235.04 |
-250.63 |
0.00 |
| 11:08 |
-235.04 |
-262.54 |
0.00 |
| 11:07 |
-235.04 |
-232.30 |
0.00 |
| 11:06 |
-235.04 |
-244.84 |
0.00 |
| 11:05 |
-235.04 |
-237.52 |
0.00 |
| 11:04 |
-235.04 |
-232.33 |
0.00 |
| 11:03 |
-225.23 |
-188.91 |
0.00 |
| 11:02 |
-194.69 |
-244.23 |
0.00 |
| 11:01 |
-248.67 |
-263.15 |
0.00 |
| 11:00 |
-248.67 |
-274.12 |
0.00 |
| 10:59 |
-248.67 |
-286.30 |
0.00 |
| 10:58 |
-248.67 |
-306.09 |
0.00 |
| 10:57 |
-248.67 |
-320.70 |
0.00 |
| 10:56 |
-248.67 |
-347.14 |
0.00 |
| 10:55 |
-222.27 |
-341.98 |
0.00 |
| 10:54 |
-222.27 |
-324.99 |
0.00 |
| 10:53 |
-222.27 |
-315.57 |
0.00 |
| 10:52 |
-190.56 |
-280.20 |
0.00 |
| 10:51 |
-190.56 |
-370.50 |
0.00 |
| 10:50 |
-190.56 |
-397.08 |
0.00 |
| 10:49 |
-190.56 |
-416.66 |
0.00 |
| 10:48 |
-149.59 |
-416.66 |
0.00 |
| 10:47 |
-149.59 |
-401.29 |
0.00 |
| 10:46 |
-149.59 |
-401.29 |
0.00 |
| 10:45 |
-149.59 |
-394.35 |
0.00 |
| 10:44 |
-149.59 |
-387.72 |
0.00 |
| 10:43 |
-149.59 |
-387.72 |
0.00 |
| 10:42 |
-149.59 |
-397.68 |
0.00 |
| 10:41 |
-149.59 |
-397.68 |
0.00 |
| 10:40 |
-122.75 |
-358.47 |
0.00 |
| 10:39 |
-122.75 |
-365.10 |
0.00 |
| 10:38 |
-122.75 |
-365.10 |
0.00 |
| 10:37 |
-122.75 |
-365.10 |
0.00 |
| 10:36 |
-122.75 |
-380.49 |
0.00 |
| 10:35 |
-122.75 |
-381.70 |
0.00 |
| 10:34 |
-122.75 |
-376.57 |
0.00 |
| 10:33 |
-122.75 |
-359.71 |
0.00 |
| 10:32 |
-122.75 |
-365.73 |
0.00 |
| 10:31 |
-122.75 |
-373.26 |
0.00 |
| 10:30 |
-122.75 |
-363.33 |
0.00 |
| 10:29 |
-122.75 |
-363.33 |
0.00 |
| 10:28 |
-122.75 |
-353.41 |
0.00 |
| 10:27 |
-122.75 |
-345.29 |
0.00 |
| 10:26 |
-122.75 |
-337.15 |
0.00 |
| 10:25 |
-122.75 |
-342.58 |
0.00 |
| 10:24 |
-122.75 |
-350.11 |
0.00 |
| 10:23 |
-122.75 |
-350.11 |
0.00 |
| 10:22 |
-122.75 |
-350.11 |
0.00 |
| 10:21 |
-122.75 |
-350.11 |
0.00 |
| 10:20 |
-122.75 |
-350.11 |
0.00 |
| 10:19 |
-122.75 |
-351.31 |
0.00 |
| 10:18 |
-122.75 |
-351.31 |
0.00 |
| 10:17 |
-122.75 |
-336.86 |
0.00 |
| 10:16 |
-122.75 |
-336.86 |
0.00 |
| 10:15 |
-122.75 |
-336.86 |
0.00 |
| 10:14 |
-94.42 |
-336.86 |
0.00 |
| 10:13 |
-94.42 |
-336.86 |
0.00 |
| 10:12 |
-94.42 |
-321.81 |
0.00 |
| 10:11 |
-94.42 |
-321.81 |
0.00 |
| 10:10 |
-94.42 |
-312.16 |
0.00 |
| 10:09 |
-94.42 |
-300.99 |
0.00 |
| 10:08 |
-94.42 |
-300.99 |
0.00 |
| 10:07 |
-94.42 |
-283.79 |
0.00 |
| 10:06 |
-94.42 |
-270.80 |
0.00 |
| 10:05 |
-94.42 |
-265.06 |
0.00 |
| 10:04 |
-94.42 |
-276.56 |
0.00 |
| 10:03 |
-94.42 |
-276.56 |
0.00 |
| 10:02 |
-94.42 |
-302.17 |
0.00 |
| 10:01 |
-94.42 |
-240.66 |
0.00 |
| 10:00 |
-94.42 |
-215.30 |
0.00 |
| 09:59 |
-94.42 |
-215.30 |
0.00 |
| 09:58 |
-94.42 |
-200.22 |
0.00 |
| 09:57 |
-94.42 |
-200.22 |
0.00 |
| 09:56 |
-94.42 |
-179.15 |
0.00 |
| 09:55 |
-118.83 |
-157.78 |
0.00 |
| 09:54 |
-96.24 |
-160.79 |
0.00 |
| 09:53 |
-39.86 |
-141.52 |
0.00 |
| 09:52 |
29.98 |
-141.52 |
0.00 |
| 09:51 |
29.98 |
-129.18 |
0.00 |
| 09:50 |
29.98 |
-119.26 |
0.00 |
| 09:49 |
29.98 |
-140.29 |
0.00 |
| 09:48 |
29.98 |
-145.66 |
0.00 |
| 09:47 |
29.98 |
-145.66 |
0.00 |
| 09:46 |
29.98 |
-124.20 |
0.00 |
| 09:45 |
29.98 |
-124.20 |
0.00 |
| 09:44 |
29.98 |
-118.82 |
0.00 |
| 09:43 |
29.98 |
-98.25 |
0.00 |
| 09:42 |
0.00 |
-98.25 |
0.00 |
| 09:41 |
0.00 |
-91.60 |
0.00 |
| 09:40 |
0.00 |
-91.60 |
0.00 |
| 09:39 |
0.00 |
-76.97 |
0.00 |
| 09:38 |
0.00 |
-69.50 |
0.00 |
| 09:37 |
0.00 |
-59.31 |
0.00 |
| 09:36 |
0.00 |
-74.01 |
0.00 |
| 09:35 |
0.00 |
-74.01 |
0.00 |
| 09:34 |
0.00 |
-24.55 |
0.00 |
| 09:33 |
0.00 |
-20.96 |
0.00 |
| 09:32 |
0.00 |
14.45 |
0.00 |
| 09:31 |
0.00 |
8.22 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-240.82万元 |
成交额占比：-1.99% |
| 中单资金：-196.76万元 |
成交额占比：-1.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
30.55 |
1.94% |
-1012.57 |
-377.39 |
-240.82 |
-1.99% |
-196.76 |
-1.63% |
-574.99 |
-4.75% |
| 20241219 |
29.97 |
-0.63% |
-749.71 |
-1379.14 |
-448.33 |
-4.31% |
-349.88 |
-3.37% |
48.50 |
0.47% |
| 20241218 |
30.16 |
0.23% |
57.80 |
-1520.90 |
133.21 |
1.11% |
76.37 |
0.64% |
-151.78 |
-1.27% |
| 20241217 |
30.09 |
-2.72% |
-1583.90 |
-2059.79 |
-186.02 |
-1.40% |
-531.08 |
-4.01% |
-866.80 |
-6.55% |
| 20241216 |
30.93 |
-1.28% |
-144.17 |
-1771.83 |
364.57 |
3.02% |
-96.97 |
-0.80% |
-411.77 |
-3.41% |
| 20241213 |
31.33 |
-4.37% |
-3382.72 |
-2825.41 |
-1242.57 |
-6.81% |
-1802.73 |
-9.88% |
-337.42 |
-1.85% |
| 20241212 |
32.76 |
-0.09% |
-2814.62 |
-1881.19 |
-590.09 |
-3.39% |
-1013.68 |
-5.83% |
-1210.85 |
-6.96% |
| 20241211 |
32.79 |
-1.62% |
-1981.21 |
-902.30 |
-405.68 |
-2.22% |
-656.42 |
-3.60% |
-919.11 |
-5.03% |
| 20241210 |
33.33 |
1.31% |
1097.40 |
-3364.67 |
101.94 |
0.33% |
245.05 |
0.78% |
750.41 |
2.40% |
| 20241209 |
32.90 |
-2.03% |
-1302.01 |
586.07 |
-689.01 |
-3.13% |
-816.75 |
-3.71% |
203.75 |
0.93% |
| 20241206 |
33.58 |
-0.27% |
-2254.24 |
1261.11 |
-298.35 |
-0.99% |
-1555.70 |
-5.16% |
-400.19 |
-1.33% |
| 20241205 |
33.67 |
3.66% |
2170.55 |
3399.79 |
388.80 |
1.06% |
335.80 |
0.92% |
1445.95 |
3.95% |
| 20241204 |
32.48 |
-3.45% |
-2898.73 |
4071.06 |
-2868.05 |
-7.97% |
-1449.26 |
-4.03% |
1418.58 |
3.94% |
| 20241203 |
33.64 |
2.91% |
2396.83 |
8995.50 |
4052.68 |
8.03% |
361.72 |
0.72% |
-2017.57 |
-4.00% |
| 20241202 |
32.69 |
0.40% |
854.26 |
3410.30 |
-13.97 |
-0.05% |
267.69 |
0.87% |
600.54 |
1.96% |
| 20241129 |
32.56 |
4.86% |
3771.20 |
3699.69 |
1840.33 |
4.96% |
1213.73 |
3.27% |
717.14 |
1.93% |
| 20241128 |
31.05 |
1.94% |
328.52 |
-109.03 |
1060.07 |
3.12% |
-706.66 |
-2.08% |
-24.89 |
-0.07% |
| 20241127 |
30.46 |
7.82% |
6628.04 |
-3040.12 |
2056.39 |
6.91% |
1674.57 |
5.62% |
2897.08 |
9.73% |
| 20241126 |
28.25 |
-4.53% |
-4192.11 |
-4213.56 |
-1532.52 |
-7.54% |
-933.64 |
-4.60% |
-1725.95 |
-8.50% |
| 20241125 |
29.59 |
2.32% |
1814.20 |
-3189.29 |
275.42 |
1.09% |
936.21 |
3.69% |
602.57 |
2.37% |
| 20241122 |
28.92 |
-5.09% |
-4215.25 |
-4982.07 |
-1968.39 |
-9.05% |
-1243.13 |
-5.71% |
-1003.73 |
-4.61% |
| 20241121 |
30.47 |
-2.59% |
-3785.99 |
-2646.41 |
-1871.02 |
-8.76% |
-1177.09 |
-5.51% |
-737.88 |
-3.45% |
| 20241120 |
31.28 |
5.32% |
669.03 |
-1285.19 |
882.95 |
2.81% |
629.10 |
2.01% |
-843.02 |
-2.69% |
| 20241119 |
29.70 |
2.45% |
-1312.63 |
-3033.64 |
-508.25 |
-2.34% |
-1362.57 |
-6.28% |
558.19 |
2.57% |
| 20241118 |
28.99 |
-13.18% |
-3997.73 |
-4107.20 |
-1517.36 |
-3.96% |
-1250.66 |
-3.26% |
-1229.71 |
-3.21% |
| 20241115 |
33.39 |
2.77% |
-570.03 |
2403.08 |
367.27 |
0.82% |
783.77 |
1.76% |
-1721.07 |
-3.86% |
| 20241114 |
32.49 |
-2.84% |
-1195.37 |
1234.34 |
-509.80 |
-2.80% |
-577.24 |
-3.18% |
-108.33 |
-0.60% |
| 20241113 |
33.44 |
-0.51% |
-1808.77 |
3131.48 |
-865.50 |
-3.07% |
-1303.79 |
-4.63% |
360.52 |
1.28% |
| 20241112 |
33.61 |
-3.20% |
-2949.85 |
5371.31 |
-1581.81 |
-3.04% |
-1616.66 |
-3.10% |
248.62 |
0.48% |
| 20241111 |
34.72 |
7.26% |
7878.01 |
6759.04 |
4992.92 |
9.51% |
2887.87 |
5.50% |
-2.78 |
-0.01% |
301153中科江南 大单资金流向：成交单大于等于6万股或者30万元以上。
301153中科江南 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301153中科江南 小单资金流向：成交单小于1万股或5万元。
如何看中科江南[301153]资金流向的流入和流出呢？什么是中科江南[301153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科江南[301153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中科江南[301153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
