| 301151冠龙节能 今日实时资金流向 |
| 15:00 |
-139.71 |
-47.54 |
0.00 |
| 14:59 |
-139.71 |
-57.90 |
0.00 |
| 14:58 |
-139.71 |
-57.90 |
0.00 |
| 14:57 |
-139.71 |
-57.90 |
0.00 |
| 14:56 |
-139.71 |
-57.90 |
0.00 |
| 14:55 |
-139.71 |
-57.90 |
0.00 |
| 14:54 |
-139.71 |
-57.90 |
0.00 |
| 14:53 |
-139.71 |
-67.11 |
0.00 |
| 14:52 |
-139.71 |
-67.11 |
0.00 |
| 14:51 |
-139.71 |
-67.11 |
0.00 |
| 14:50 |
-139.71 |
-82.73 |
0.00 |
| 14:49 |
-139.71 |
-82.73 |
0.00 |
| 14:48 |
-139.71 |
-82.73 |
0.00 |
| 14:47 |
-139.71 |
-82.73 |
0.00 |
| 14:46 |
-139.71 |
-76.02 |
0.00 |
| 14:45 |
-139.71 |
-83.17 |
0.00 |
| 14:44 |
-139.71 |
-69.18 |
0.00 |
| 14:43 |
-139.71 |
-69.18 |
0.00 |
| 14:42 |
-139.71 |
-69.18 |
0.00 |
| 14:41 |
-139.71 |
-69.18 |
0.00 |
| 14:40 |
-139.71 |
-69.18 |
0.00 |
| 14:39 |
-139.71 |
-69.18 |
0.00 |
| 14:38 |
-139.71 |
-69.18 |
0.00 |
| 14:37 |
-139.71 |
-69.18 |
0.00 |
| 14:36 |
-139.71 |
-69.18 |
0.00 |
| 14:35 |
-139.71 |
-69.18 |
0.00 |
| 14:34 |
-139.71 |
-69.18 |
0.00 |
| 14:33 |
-139.71 |
-69.18 |
0.00 |
| 14:32 |
-139.71 |
-69.18 |
0.00 |
| 14:31 |
-139.71 |
-69.18 |
0.00 |
| 14:30 |
-139.71 |
-76.62 |
0.00 |
| 14:29 |
-139.71 |
-76.62 |
0.00 |
| 14:28 |
-139.71 |
-76.62 |
0.00 |
| 14:27 |
-139.71 |
-76.62 |
0.00 |
| 14:26 |
-139.71 |
-68.45 |
0.00 |
| 14:25 |
-139.71 |
-68.45 |
0.00 |
| 14:24 |
-139.71 |
-68.45 |
0.00 |
| 14:23 |
-139.71 |
-68.45 |
0.00 |
| 14:22 |
-139.71 |
-68.45 |
0.00 |
| 14:21 |
-139.71 |
-68.45 |
0.00 |
| 14:20 |
-139.71 |
-68.45 |
0.00 |
| 14:19 |
-139.71 |
-68.45 |
0.00 |
| 14:18 |
-139.71 |
-68.45 |
0.00 |
| 14:17 |
-139.71 |
-68.45 |
0.00 |
| 14:16 |
-139.71 |
-68.45 |
0.00 |
| 14:15 |
-139.71 |
-68.45 |
0.00 |
| 14:14 |
-139.71 |
-68.45 |
0.00 |
| 14:13 |
-139.71 |
-48.62 |
0.00 |
| 14:12 |
-139.71 |
-48.62 |
0.00 |
| 14:11 |
-139.71 |
-48.62 |
0.00 |
| 14:10 |
-139.71 |
-48.62 |
0.00 |
| 14:09 |
-139.71 |
-48.62 |
0.00 |
| 14:08 |
-139.71 |
-48.62 |
0.00 |
| 14:07 |
-139.71 |
-48.62 |
0.00 |
| 14:06 |
-139.71 |
-48.62 |
0.00 |
| 14:05 |
-139.71 |
-48.62 |
0.00 |
| 14:04 |
-139.71 |
-48.62 |
0.00 |
| 14:03 |
-139.71 |
-48.62 |
0.00 |
| 14:02 |
-139.71 |
-48.62 |
0.00 |
| 14:01 |
-139.71 |
-48.62 |
0.00 |
| 14:00 |
-139.71 |
-48.62 |
0.00 |
| 13:59 |
-139.71 |
-48.62 |
0.00 |
| 13:58 |
-139.71 |
-48.62 |
0.00 |
| 13:57 |
-139.71 |
-48.62 |
0.00 |
| 13:56 |
-139.71 |
-48.62 |
0.00 |
| 13:55 |
-139.71 |
-48.62 |
0.00 |
| 13:54 |
-139.71 |
-48.62 |
0.00 |
| 13:53 |
-139.71 |
-48.62 |
0.00 |
| 13:52 |
-139.71 |
-48.62 |
0.00 |
| 13:51 |
-139.71 |
-48.62 |
0.00 |
| 13:50 |
-139.71 |
-48.62 |
0.00 |
| 13:49 |
-139.71 |
-48.62 |
0.00 |
| 13:48 |
-139.71 |
-48.62 |
0.00 |
| 13:47 |
-139.71 |
-48.62 |
0.00 |
| 13:46 |
-139.71 |
-48.62 |
0.00 |
| 13:45 |
-139.71 |
-48.62 |
0.00 |
| 13:44 |
-139.71 |
-48.62 |
0.00 |
| 13:43 |
-139.71 |
-48.62 |
0.00 |
| 13:42 |
-139.71 |
-48.62 |
0.00 |
| 13:41 |
-139.71 |
-48.62 |
0.00 |
| 13:40 |
-139.71 |
-48.62 |
0.00 |
| 13:39 |
-139.71 |
-48.62 |
0.00 |
| 13:38 |
-139.71 |
-48.62 |
0.00 |
| 13:37 |
-139.71 |
-55.04 |
0.00 |
| 13:36 |
-139.71 |
-46.00 |
0.00 |
| 13:35 |
-139.71 |
-46.00 |
0.00 |
| 13:34 |
-139.71 |
-46.00 |
0.00 |
| 13:33 |
-139.71 |
-52.85 |
0.00 |
| 13:32 |
-139.71 |
-52.85 |
0.00 |
| 13:31 |
-139.71 |
-52.85 |
0.00 |
| 13:30 |
-139.71 |
-52.85 |
0.00 |
| 13:29 |
-139.71 |
-52.85 |
0.00 |
| 13:28 |
-139.71 |
-52.85 |
0.00 |
| 13:27 |
-139.71 |
-52.85 |
0.00 |
| 13:26 |
-139.71 |
-45.55 |
0.00 |
| 13:25 |
-139.71 |
-36.79 |
0.00 |
| 13:24 |
-139.71 |
-36.79 |
0.00 |
| 13:23 |
-139.71 |
-36.79 |
0.00 |
| 13:22 |
-139.71 |
-36.79 |
0.00 |
| 13:21 |
-139.71 |
-36.79 |
0.00 |
| 13:20 |
-139.71 |
-36.79 |
0.00 |
| 13:19 |
-139.71 |
-36.79 |
0.00 |
| 13:18 |
-139.71 |
-36.79 |
0.00 |
| 13:17 |
-139.71 |
-29.49 |
0.00 |
| 13:16 |
-139.71 |
-29.49 |
0.00 |
| 13:15 |
-139.71 |
-29.49 |
0.00 |
| 13:14 |
-139.71 |
-29.49 |
0.00 |
| 13:13 |
-139.71 |
-29.49 |
0.00 |
| 13:12 |
-139.71 |
-29.49 |
0.00 |
| 13:11 |
-139.71 |
-29.49 |
0.00 |
| 13:10 |
-139.71 |
-29.49 |
0.00 |
| 13:09 |
-139.71 |
-29.49 |
0.00 |
| 13:08 |
-139.71 |
-29.49 |
0.00 |
| 13:07 |
-139.71 |
-29.49 |
0.00 |
| 13:06 |
-139.71 |
-29.49 |
0.00 |
| 13:05 |
-139.71 |
-29.49 |
0.00 |
| 13:04 |
-139.71 |
-29.49 |
0.00 |
| 13:03 |
-79.81 |
-35.03 |
0.00 |
| 13:02 |
-79.81 |
-35.03 |
0.00 |
| 13:01 |
-79.81 |
-35.03 |
0.00 |
| 11:30 |
-79.81 |
-25.81 |
0.00 |
| 11:29 |
-79.81 |
-25.81 |
0.00 |
| 11:28 |
8.10 |
-25.81 |
0.00 |
| 11:27 |
8.10 |
-25.81 |
0.00 |
| 11:26 |
8.10 |
-18.77 |
0.00 |
| 11:25 |
8.10 |
-18.77 |
0.00 |
| 11:24 |
8.10 |
-18.77 |
0.00 |
| 11:23 |
8.10 |
-18.77 |
0.00 |
| 11:22 |
8.10 |
-18.77 |
0.00 |
| 11:21 |
8.10 |
-18.77 |
0.00 |
| 11:20 |
8.10 |
-18.77 |
0.00 |
| 11:19 |
8.10 |
-18.77 |
0.00 |
| 11:18 |
8.10 |
-18.77 |
0.00 |
| 11:17 |
8.10 |
-11.87 |
0.00 |
| 11:16 |
8.10 |
-11.87 |
0.00 |
| 11:15 |
8.10 |
-11.87 |
0.00 |
| 11:14 |
8.10 |
-11.87 |
0.00 |
| 11:13 |
8.10 |
-6.13 |
0.00 |
| 11:12 |
8.10 |
-6.13 |
0.00 |
| 11:11 |
8.10 |
-6.13 |
0.00 |
| 11:10 |
8.10 |
-6.13 |
0.00 |
| 11:09 |
8.10 |
-6.13 |
0.00 |
| 11:08 |
8.10 |
-6.13 |
0.00 |
| 11:07 |
8.10 |
-6.13 |
0.00 |
| 11:06 |
8.10 |
-6.13 |
0.00 |
| 11:05 |
8.10 |
-6.13 |
0.00 |
| 11:04 |
8.10 |
-14.97 |
0.00 |
| 11:03 |
8.10 |
-14.97 |
0.00 |
| 11:02 |
8.10 |
-3.79 |
0.00 |
| 11:01 |
8.10 |
-3.79 |
0.00 |
| 11:00 |
8.10 |
-9.97 |
0.00 |
| 10:59 |
8.10 |
-9.97 |
0.00 |
| 10:58 |
8.10 |
-9.97 |
0.00 |
| 10:57 |
8.10 |
-9.97 |
0.00 |
| 10:56 |
8.10 |
-9.97 |
0.00 |
| 10:55 |
8.10 |
-9.97 |
0.00 |
| 10:54 |
8.10 |
-9.97 |
0.00 |
| 10:53 |
8.10 |
-9.97 |
0.00 |
| 10:52 |
8.10 |
-9.97 |
0.00 |
| 10:51 |
8.10 |
-9.97 |
0.00 |
| 10:50 |
8.10 |
-9.97 |
0.00 |
| 10:49 |
8.10 |
-9.97 |
0.00 |
| 10:48 |
8.10 |
-4.82 |
0.00 |
| 10:47 |
8.10 |
-4.82 |
0.00 |
| 10:46 |
8.10 |
-4.82 |
0.00 |
| 10:45 |
8.10 |
-4.82 |
0.00 |
| 10:44 |
8.10 |
9.29 |
0.00 |
| 10:43 |
8.10 |
9.29 |
0.00 |
| 10:42 |
8.10 |
9.29 |
0.00 |
| 10:41 |
8.10 |
16.64 |
0.00 |
| 10:40 |
8.10 |
16.64 |
0.00 |
| 10:39 |
8.10 |
16.64 |
0.00 |
| 10:38 |
8.10 |
16.64 |
0.00 |
| 10:37 |
8.10 |
16.64 |
0.00 |
| 10:36 |
8.10 |
16.64 |
0.00 |
| 10:35 |
8.10 |
16.64 |
0.00 |
| 10:34 |
8.10 |
16.64 |
0.00 |
| 10:33 |
8.10 |
16.64 |
0.00 |
| 10:32 |
8.10 |
16.64 |
0.00 |
| 10:31 |
-27.87 |
0.61 |
0.00 |
| 10:30 |
-27.87 |
14.58 |
0.00 |
| 10:29 |
-27.87 |
14.58 |
0.00 |
| 10:28 |
-27.87 |
14.58 |
0.00 |
| 10:27 |
-27.87 |
14.58 |
0.00 |
| 10:26 |
-27.87 |
14.58 |
0.00 |
| 10:25 |
-27.87 |
14.58 |
0.00 |
| 10:24 |
-27.87 |
14.58 |
0.00 |
| 10:23 |
-27.87 |
14.58 |
0.00 |
| 10:22 |
-27.87 |
14.58 |
0.00 |
| 10:21 |
-27.87 |
14.58 |
0.00 |
| 10:20 |
-27.87 |
14.58 |
0.00 |
| 10:19 |
-27.87 |
14.58 |
0.00 |
| 10:18 |
-27.87 |
14.58 |
0.00 |
| 10:17 |
-27.87 |
14.58 |
0.00 |
| 10:16 |
-27.87 |
14.58 |
0.00 |
| 10:15 |
-27.87 |
25.31 |
0.00 |
| 10:14 |
-27.87 |
25.31 |
0.00 |
| 10:13 |
-27.87 |
20.17 |
0.00 |
| 10:12 |
-27.87 |
20.17 |
0.00 |
| 10:11 |
-27.87 |
20.17 |
0.00 |
| 10:10 |
-27.87 |
20.17 |
0.00 |
| 10:09 |
-27.87 |
20.17 |
0.00 |
| 10:08 |
-27.87 |
20.17 |
0.00 |
| 10:07 |
-27.87 |
20.17 |
0.00 |
| 10:06 |
-27.87 |
20.17 |
0.00 |
| 10:05 |
-27.87 |
20.17 |
0.00 |
| 10:04 |
-27.87 |
20.17 |
0.00 |
| 10:03 |
-27.87 |
14.14 |
0.00 |
| 10:02 |
-27.87 |
20.61 |
0.00 |
| 10:01 |
-27.87 |
35.32 |
0.00 |
| 10:00 |
-27.87 |
35.32 |
0.00 |
| 09:59 |
-27.87 |
22.05 |
0.00 |
| 09:58 |
-27.87 |
22.05 |
0.00 |
| 09:57 |
-27.87 |
30.16 |
0.00 |
| 09:56 |
-27.87 |
30.16 |
0.00 |
| 09:55 |
-27.87 |
30.16 |
0.00 |
| 09:54 |
-27.87 |
38.42 |
0.00 |
| 09:53 |
-27.87 |
45.80 |
0.00 |
| 09:52 |
-27.87 |
50.97 |
0.00 |
| 09:51 |
-27.87 |
36.06 |
0.00 |
| 09:50 |
-27.87 |
27.16 |
0.00 |
| 09:49 |
-27.87 |
27.16 |
0.00 |
| 09:48 |
-27.87 |
14.56 |
0.00 |
| 09:47 |
-27.87 |
-0.39 |
0.00 |
| 09:46 |
-27.87 |
-0.39 |
0.00 |
| 09:45 |
-27.87 |
-19.17 |
0.00 |
| 09:44 |
-27.87 |
-26.58 |
0.00 |
| 09:43 |
0.00 |
-26.58 |
0.00 |
| 09:42 |
0.00 |
-26.58 |
0.00 |
| 09:41 |
0.00 |
-15.33 |
0.00 |
| 09:40 |
0.00 |
-25.23 |
0.00 |
| 09:39 |
0.00 |
-30.80 |
0.00 |
| 09:38 |
0.00 |
-19.25 |
0.00 |
| 09:37 |
0.00 |
-19.25 |
0.00 |
| 09:36 |
0.00 |
-13.24 |
0.00 |
| 09:35 |
0.00 |
-13.24 |
0.00 |
| 09:34 |
0.00 |
-7.46 |
0.00 |
| 09:33 |
0.00 |
-7.46 |
0.00 |
| 09:32 |
0.00 |
-1.53 |
0.00 |
| 09:31 |
0.00 |
16.03 |
0.00 |
| 09:30 |
0.00 |
5.88 |
0.00 |
|
| 大单资金：-139.71万元 |
成交额占比：-6.24% |
| 中单资金：-47.54万元 |
成交额占比：-2.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
14.59 |
-1.02% |
-252.93 |
-449.51 |
-139.71 |
-6.24% |
-47.54 |
-2.12% |
-65.68 |
-2.93% |
| 20250114 |
14.74 |
3.80% |
662.23 |
-75.50 |
-129.38 |
-3.52% |
129.45 |
3.52% |
662.16 |
17.99% |
| 20250113 |
14.20 |
0.78% |
68.79 |
101.27 |
45.43 |
2.42% |
-7.64 |
-0.41% |
31.00 |
1.65% |
| 20250110 |
14.09 |
-2.76% |
-584.21 |
13.66 |
-126.24 |
-6.44% |
-174.20 |
-8.88% |
-283.77 |
-14.47% |
| 20250109 |
14.49 |
-0.48% |
-258.75 |
-2.35 |
-99.61 |
-4.91% |
-34.37 |
-1.69% |
-124.77 |
-6.15% |
| 20250108 |
14.56 |
0.28% |
30.13 |
88.79 |
234.30 |
7.21% |
-28.63 |
-0.88% |
-175.54 |
-5.40% |
| 20250107 |
14.52 |
2.76% |
352.92 |
-294.44 |
47.39 |
1.76% |
67.90 |
2.52% |
237.63 |
8.82% |
| 20250106 |
14.13 |
0.36% |
-65.37 |
-1095.31 |
-42.18 |
-1.80% |
-77.98 |
-3.32% |
54.79 |
2.33% |
| 20250103 |
14.08 |
-4.48% |
-661.39 |
-906.54 |
-142.25 |
-3.40% |
-255.11 |
-6.09% |
-264.03 |
-6.31% |
| 20250102 |
14.74 |
-2.96% |
-528.55 |
-1398.45 |
-8.47 |
-0.24% |
-243.54 |
-6.91% |
-276.54 |
-7.85% |
| 20241231 |
15.19 |
-3.56% |
-83.51 |
-3380.22 |
-148.93 |
-2.90% |
-20.01 |
-0.39% |
85.43 |
1.66% |
| 20241230 |
15.75 |
-3.26% |
-1528.28 |
-2445.92 |
-753.48 |
-14.17% |
-398.93 |
-7.50% |
-375.87 |
-7.07% |
| 20241227 |
16.28 |
0.62% |
-209.66 |
-1907.05 |
146.59 |
3.38% |
-131.08 |
-3.02% |
-225.17 |
-5.19% |
| 20241226 |
16.18 |
-2.24% |
-1813.25 |
-1874.43 |
-634.16 |
-8.68% |
-1083.84 |
-14.83% |
-95.25 |
-1.30% |
| 20241225 |
16.55 |
-6.34% |
-3567.95 |
376.67 |
-1990.24 |
-18.80% |
-1011.42 |
-9.55% |
-566.29 |
-5.35% |
| 20241224 |
17.67 |
4.93% |
1245.37 |
1448.70 |
785.37 |
7.37% |
335.56 |
3.15% |
124.44 |
1.17% |
| 20241223 |
16.84 |
-3.44% |
-1164.86 |
1181.54 |
-214.61 |
-3.00% |
-450.04 |
-6.29% |
-500.21 |
-6.99% |
| 20241220 |
17.44 |
0.00% |
10.53 |
1564.99 |
179.21 |
2.41% |
66.69 |
0.90% |
-235.37 |
-3.16% |
| 20241219 |
17.44 |
4.06% |
3309.61 |
1042.32 |
1616.94 |
13.31% |
1155.96 |
9.52% |
536.71 |
4.42% |
| 20241218 |
16.76 |
-1.99% |
-1471.28 |
-2240.11 |
-918.21 |
-14.50% |
-109.79 |
-1.73% |
-443.28 |
-7.00% |
| 20241217 |
17.10 |
-2.29% |
-1487.77 |
-1294.15 |
518.21 |
6.44% |
-1000.67 |
-12.44% |
-1005.31 |
-12.50% |
| 20241216 |
17.50 |
1.51% |
-449.09 |
-2045.58 |
168.84 |
2.33% |
16.87 |
0.23% |
-634.80 |
-8.77% |
| 20241213 |
17.24 |
-3.15% |
-854.28 |
-284.58 |
-343.46 |
-4.64% |
-305.43 |
-4.12% |
-205.39 |
-2.77% |
| 20241212 |
17.80 |
-1.44% |
-2758.52 |
244.64 |
-1665.49 |
-18.98% |
-775.73 |
-8.84% |
-317.30 |
-3.62% |
| 20241211 |
18.06 |
1.40% |
14.20 |
1769.68 |
27.75 |
0.25% |
-28.75 |
-0.26% |
15.20 |
0.14% |
| 20241210 |
17.81 |
-1.55% |
-1703.23 |
1589.16 |
-233.22 |
-1.25% |
-1169.30 |
-6.26% |
-300.71 |
-1.61% |
| 20241209 |
18.09 |
4.93% |
2512.32 |
1785.97 |
1929.84 |
10.55% |
531.23 |
2.91% |
51.25 |
0.28% |
| 20241206 |
17.24 |
0.58% |
-329.26 |
218.65 |
185.76 |
3.10% |
-419.33 |
-6.99% |
-95.69 |
-1.59% |
| 20241205 |
17.14 |
0.18% |
-483.90 |
-520.55 |
-140.45 |
-2.64% |
-433.13 |
-8.14% |
89.68 |
1.68% |
| 20241204 |
17.11 |
-2.45% |
-1237.80 |
-155.39 |
-152.77 |
-1.81% |
-1025.92 |
-12.14% |
-59.11 |
-0.70% |
301151冠龙节能 大单资金流向：成交单大于等于6万股或者30万元以上。
301151冠龙节能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301151冠龙节能 小单资金流向：成交单小于1万股或5万元。
如何看冠龙节能[301151]资金流向的流入和流出呢？什么是冠龙节能[301151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠龙节能[301151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠龙节能[301151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
