| 301148嘉戎技术 今日实时资金流向 |
| 15:00 |
-14.60 |
-258.89 |
0.00 |
| 14:59 |
-14.60 |
-258.89 |
0.00 |
| 14:58 |
-14.60 |
-258.89 |
0.00 |
| 14:57 |
-14.60 |
-258.89 |
0.00 |
| 14:56 |
-14.60 |
-258.89 |
0.00 |
| 14:55 |
-14.60 |
-250.98 |
0.00 |
| 14:54 |
-14.60 |
-250.98 |
0.00 |
| 14:53 |
-14.60 |
-250.98 |
0.00 |
| 14:52 |
-14.60 |
-239.90 |
0.00 |
| 14:51 |
-14.60 |
-239.90 |
0.00 |
| 14:50 |
-14.60 |
-245.44 |
0.00 |
| 14:49 |
-14.60 |
-245.44 |
0.00 |
| 14:48 |
-14.60 |
-228.83 |
0.00 |
| 14:47 |
-14.60 |
-222.49 |
0.00 |
| 14:46 |
12.50 |
-222.49 |
0.00 |
| 14:45 |
12.50 |
-203.09 |
0.00 |
| 14:44 |
12.50 |
-203.09 |
0.00 |
| 14:43 |
12.50 |
-203.09 |
0.00 |
| 14:42 |
12.50 |
-203.09 |
0.00 |
| 14:41 |
12.50 |
-203.09 |
0.00 |
| 14:40 |
12.50 |
-203.09 |
0.00 |
| 14:39 |
12.50 |
-218.57 |
0.00 |
| 14:38 |
12.50 |
-218.57 |
0.00 |
| 14:37 |
12.50 |
-218.57 |
0.00 |
| 14:36 |
12.50 |
-218.57 |
0.00 |
| 14:35 |
12.50 |
-218.57 |
0.00 |
| 14:34 |
12.50 |
-198.73 |
0.00 |
| 14:33 |
12.50 |
-198.73 |
0.00 |
| 14:32 |
12.50 |
-198.73 |
0.00 |
| 14:31 |
12.50 |
-180.86 |
0.00 |
| 14:30 |
12.50 |
-180.86 |
0.00 |
| 14:29 |
12.50 |
-170.93 |
0.00 |
| 14:28 |
12.50 |
-170.93 |
0.00 |
| 14:27 |
12.50 |
-170.93 |
0.00 |
| 14:26 |
12.50 |
-170.93 |
0.00 |
| 14:25 |
12.50 |
-170.93 |
0.00 |
| 14:24 |
12.50 |
-170.93 |
0.00 |
| 14:23 |
12.50 |
-170.93 |
0.00 |
| 14:22 |
12.50 |
-155.24 |
0.00 |
| 14:21 |
12.50 |
-155.24 |
0.00 |
| 14:20 |
12.50 |
-155.24 |
0.00 |
| 14:19 |
12.50 |
-160.61 |
0.00 |
| 14:18 |
34.34 |
-160.61 |
0.00 |
| 14:17 |
34.34 |
-160.61 |
0.00 |
| 14:16 |
34.34 |
-160.61 |
0.00 |
| 14:15 |
34.34 |
-153.06 |
0.00 |
| 14:14 |
34.34 |
-153.06 |
0.00 |
| 14:13 |
34.34 |
-153.06 |
0.00 |
| 14:12 |
34.34 |
-153.06 |
0.00 |
| 14:11 |
34.34 |
-153.06 |
0.00 |
| 14:10 |
34.34 |
-153.06 |
0.00 |
| 14:09 |
34.34 |
-135.78 |
0.00 |
| 14:08 |
34.34 |
-115.90 |
0.00 |
| 14:07 |
34.34 |
-122.06 |
0.00 |
| 14:06 |
34.34 |
-122.06 |
0.00 |
| 14:05 |
34.34 |
-112.12 |
0.00 |
| 14:04 |
34.34 |
-105.16 |
0.00 |
| 14:03 |
34.34 |
-110.73 |
0.00 |
| 14:02 |
34.34 |
-117.71 |
0.00 |
| 14:01 |
34.34 |
-117.71 |
0.00 |
| 14:00 |
34.34 |
-99.43 |
0.00 |
| 13:59 |
34.34 |
-99.43 |
0.00 |
| 13:58 |
34.34 |
-99.43 |
0.00 |
| 13:57 |
34.34 |
-99.43 |
0.00 |
| 13:56 |
34.34 |
-79.55 |
0.00 |
| 13:55 |
34.34 |
-79.55 |
0.00 |
| 13:54 |
34.34 |
-69.62 |
0.00 |
| 13:53 |
34.34 |
-69.62 |
0.00 |
| 13:52 |
34.34 |
-69.62 |
0.00 |
| 13:51 |
34.34 |
-69.62 |
0.00 |
| 13:50 |
34.34 |
-59.69 |
0.00 |
| 13:49 |
34.34 |
-59.69 |
0.00 |
| 13:48 |
34.34 |
-59.69 |
0.00 |
| 13:47 |
34.34 |
-59.69 |
0.00 |
| 13:46 |
34.34 |
-59.69 |
0.00 |
| 13:45 |
34.34 |
-59.69 |
0.00 |
| 13:44 |
34.34 |
-59.69 |
0.00 |
| 13:43 |
34.34 |
-59.69 |
0.00 |
| 13:42 |
34.34 |
-50.54 |
0.00 |
| 13:41 |
34.34 |
-50.54 |
0.00 |
| 13:40 |
34.34 |
-50.54 |
0.00 |
| 13:39 |
34.34 |
-41.97 |
0.00 |
| 13:38 |
34.34 |
-47.54 |
0.00 |
| 13:37 |
34.34 |
-47.54 |
0.00 |
| 13:36 |
34.34 |
-47.54 |
0.00 |
| 13:35 |
34.34 |
-47.54 |
0.00 |
| 13:34 |
34.34 |
-47.54 |
0.00 |
| 13:33 |
34.34 |
-68.60 |
0.00 |
| 13:32 |
34.34 |
-78.11 |
0.00 |
| 13:31 |
34.34 |
-84.06 |
0.00 |
| 13:30 |
34.34 |
-84.06 |
0.00 |
| 13:29 |
34.34 |
-84.06 |
0.00 |
| 13:28 |
34.34 |
-84.06 |
0.00 |
| 13:27 |
34.34 |
-84.06 |
0.00 |
| 13:26 |
34.34 |
-84.06 |
0.00 |
| 13:25 |
34.34 |
-84.06 |
0.00 |
| 13:24 |
34.34 |
-84.06 |
0.00 |
| 13:23 |
34.34 |
-84.06 |
0.00 |
| 13:22 |
34.34 |
-84.06 |
0.00 |
| 13:21 |
34.34 |
-84.06 |
0.00 |
| 13:20 |
34.34 |
-84.06 |
0.00 |
| 13:19 |
34.34 |
-84.06 |
0.00 |
| 13:18 |
34.34 |
-84.06 |
0.00 |
| 13:17 |
34.34 |
-84.06 |
0.00 |
| 13:16 |
34.34 |
-84.06 |
0.00 |
| 13:15 |
34.34 |
-84.06 |
0.00 |
| 13:14 |
34.34 |
-84.06 |
0.00 |
| 13:13 |
34.34 |
-84.06 |
0.00 |
| 13:12 |
34.34 |
-84.06 |
0.00 |
| 13:11 |
34.34 |
-84.06 |
0.00 |
| 13:10 |
34.34 |
-84.06 |
0.00 |
| 13:09 |
34.34 |
-84.06 |
0.00 |
| 13:08 |
34.34 |
-84.06 |
0.00 |
| 13:07 |
34.34 |
-84.06 |
0.00 |
| 13:06 |
34.34 |
-90.58 |
0.00 |
| 13:05 |
34.34 |
-78.53 |
0.00 |
| 13:04 |
34.34 |
-78.53 |
0.00 |
| 13:03 |
34.34 |
-73.38 |
0.00 |
| 13:02 |
34.34 |
-73.38 |
0.00 |
| 13:01 |
34.34 |
-73.38 |
0.00 |
| 11:30 |
34.34 |
-73.38 |
0.00 |
| 11:29 |
34.34 |
-73.38 |
0.00 |
| 11:28 |
34.34 |
-73.38 |
0.00 |
| 11:27 |
34.34 |
-73.38 |
0.00 |
| 11:26 |
34.34 |
-73.38 |
0.00 |
| 11:25 |
34.34 |
-73.38 |
0.00 |
| 11:24 |
34.34 |
-73.38 |
0.00 |
| 11:23 |
34.34 |
-83.10 |
0.00 |
| 11:22 |
34.34 |
-83.10 |
0.00 |
| 11:21 |
34.34 |
-83.10 |
0.00 |
| 11:20 |
34.34 |
-83.10 |
0.00 |
| 11:19 |
34.34 |
-83.10 |
0.00 |
| 11:18 |
34.34 |
-83.10 |
0.00 |
| 11:17 |
34.34 |
-83.10 |
0.00 |
| 11:16 |
34.34 |
-83.10 |
0.00 |
| 11:15 |
34.34 |
-83.10 |
0.00 |
| 11:14 |
34.34 |
-83.10 |
0.00 |
| 11:13 |
34.34 |
-88.84 |
0.00 |
| 11:12 |
34.34 |
-88.84 |
0.00 |
| 11:11 |
34.34 |
-88.84 |
0.00 |
| 11:10 |
34.34 |
-88.84 |
0.00 |
| 11:09 |
34.34 |
-88.84 |
0.00 |
| 11:08 |
34.34 |
-88.84 |
0.00 |
| 11:07 |
34.34 |
-88.84 |
0.00 |
| 11:06 |
34.34 |
-88.84 |
0.00 |
| 11:05 |
34.34 |
-88.84 |
0.00 |
| 11:04 |
34.34 |
-88.84 |
0.00 |
| 11:03 |
34.34 |
-88.84 |
0.00 |
| 11:02 |
34.34 |
-88.84 |
0.00 |
| 11:01 |
34.34 |
-76.78 |
0.00 |
| 11:00 |
34.34 |
-76.78 |
0.00 |
| 10:59 |
34.34 |
-83.71 |
0.00 |
| 10:58 |
34.34 |
-74.20 |
0.00 |
| 10:57 |
34.34 |
-74.20 |
0.00 |
| 10:56 |
34.34 |
-74.20 |
0.00 |
| 10:55 |
34.34 |
-74.20 |
0.00 |
| 10:54 |
34.34 |
-74.20 |
0.00 |
| 10:53 |
34.34 |
-74.20 |
0.00 |
| 10:52 |
34.34 |
-74.20 |
0.00 |
| 10:51 |
34.34 |
-65.48 |
0.00 |
| 10:50 |
34.34 |
-65.48 |
0.00 |
| 10:49 |
34.34 |
-65.48 |
0.00 |
| 10:48 |
34.34 |
-65.48 |
0.00 |
| 10:47 |
34.34 |
-65.48 |
0.00 |
| 10:46 |
34.34 |
-65.48 |
0.00 |
| 10:45 |
34.34 |
-65.48 |
0.00 |
| 10:44 |
34.34 |
-65.48 |
0.00 |
| 10:43 |
34.34 |
-65.48 |
0.00 |
| 10:42 |
34.34 |
-65.48 |
0.00 |
| 10:41 |
34.34 |
-81.95 |
0.00 |
| 10:40 |
34.34 |
-81.95 |
0.00 |
| 10:39 |
34.34 |
-81.95 |
0.00 |
| 10:38 |
34.34 |
-81.95 |
0.00 |
| 10:37 |
34.34 |
-81.95 |
0.00 |
| 10:36 |
34.34 |
-81.95 |
0.00 |
| 10:35 |
34.34 |
-81.95 |
0.00 |
| 10:34 |
34.34 |
-76.40 |
0.00 |
| 10:33 |
34.34 |
-69.46 |
0.00 |
| 10:32 |
34.34 |
-69.46 |
0.00 |
| 10:31 |
34.34 |
-69.46 |
0.00 |
| 10:30 |
34.34 |
-69.46 |
0.00 |
| 10:29 |
34.34 |
-69.46 |
0.00 |
| 10:28 |
34.34 |
-79.39 |
0.00 |
| 10:27 |
34.34 |
-79.39 |
0.00 |
| 10:26 |
34.34 |
-79.39 |
0.00 |
| 10:25 |
34.34 |
-79.39 |
0.00 |
| 10:24 |
34.34 |
-79.39 |
0.00 |
| 10:23 |
34.34 |
-79.39 |
0.00 |
| 10:22 |
34.34 |
-79.39 |
0.00 |
| 10:21 |
34.34 |
-69.44 |
0.00 |
| 10:20 |
34.34 |
-69.44 |
0.00 |
| 10:19 |
34.34 |
-60.49 |
0.00 |
| 10:18 |
34.34 |
-60.49 |
0.00 |
| 10:17 |
34.34 |
-66.26 |
0.00 |
| 10:16 |
34.34 |
-66.26 |
0.00 |
| 10:15 |
34.34 |
-66.26 |
0.00 |
| 10:14 |
51.03 |
-66.26 |
0.00 |
| 10:13 |
51.03 |
-60.30 |
0.00 |
| 10:12 |
51.03 |
-60.30 |
0.00 |
| 10:11 |
51.03 |
-60.30 |
0.00 |
| 10:10 |
51.03 |
-60.30 |
0.00 |
| 10:09 |
51.03 |
-65.67 |
0.00 |
| 10:08 |
51.03 |
-65.67 |
0.00 |
| 10:07 |
51.03 |
-65.67 |
0.00 |
| 10:06 |
51.03 |
-65.67 |
0.00 |
| 10:05 |
51.03 |
-57.72 |
0.00 |
| 10:04 |
51.03 |
-57.72 |
0.00 |
| 10:03 |
51.03 |
-36.41 |
0.00 |
| 10:02 |
51.03 |
-36.41 |
0.00 |
| 10:01 |
51.03 |
-36.41 |
0.00 |
| 10:00 |
51.03 |
-36.41 |
0.00 |
| 09:59 |
51.03 |
-61.12 |
0.00 |
| 09:58 |
51.03 |
-61.12 |
0.00 |
| 09:57 |
51.03 |
-61.12 |
0.00 |
| 09:56 |
51.03 |
-61.12 |
0.00 |
| 09:55 |
51.03 |
-61.12 |
0.00 |
| 09:54 |
28.78 |
-61.12 |
0.00 |
| 09:53 |
53.48 |
-61.12 |
0.00 |
| 09:52 |
53.48 |
-37.94 |
0.00 |
| 09:51 |
53.48 |
-37.94 |
0.00 |
| 09:50 |
53.48 |
-37.94 |
0.00 |
| 09:49 |
53.48 |
-32.34 |
0.00 |
| 09:48 |
53.48 |
-32.34 |
0.00 |
| 09:47 |
53.48 |
-6.06 |
0.00 |
| 09:46 |
53.48 |
-18.70 |
0.00 |
| 09:45 |
53.48 |
-12.70 |
0.00 |
| 09:44 |
53.48 |
-6.90 |
0.00 |
| 09:43 |
53.48 |
1.90 |
0.00 |
| 09:42 |
53.48 |
8.32 |
0.00 |
| 09:41 |
53.48 |
36.45 |
0.00 |
| 09:40 |
53.48 |
11.29 |
0.00 |
| 09:39 |
53.48 |
18.91 |
0.00 |
| 09:38 |
53.48 |
28.50 |
0.00 |
| 09:37 |
0.00 |
23.37 |
0.00 |
| 09:36 |
0.00 |
23.37 |
0.00 |
| 09:35 |
0.00 |
7.42 |
0.00 |
| 09:34 |
0.00 |
7.01 |
0.00 |
| 09:33 |
0.00 |
7.01 |
0.00 |
| 09:32 |
0.00 |
7.01 |
0.00 |
| 09:31 |
0.00 |
6.60 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-14.60万元 |
成交额占比：-0.49% |
| 中单资金：-258.89万元 |
成交额占比：-8.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
19.76 |
-0.75% |
-355.46 |
550.40 |
-14.60 |
-0.49% |
-258.89 |
-8.61% |
-81.97 |
-2.73% |
| 20250508 |
19.91 |
0.45% |
107.86 |
672.91 |
164.39 |
4.13% |
-42.23 |
-1.06% |
-14.30 |
-0.36% |
| 20250507 |
19.82 |
2.69% |
603.28 |
508.52 |
356.21 |
7.36% |
270.21 |
5.58% |
-23.14 |
-0.48% |
| 20250506 |
19.30 |
0.52% |
-361.18 |
122.24 |
6.23 |
0.12% |
246.95 |
4.66% |
-614.36 |
-11.58% |
| 20250430 |
19.20 |
-0.67% |
-83.12 |
123.98 |
38.17 |
2.36% |
-3.20 |
-0.20% |
-118.09 |
-7.30% |
| 20250429 |
19.33 |
2.60% |
426.71 |
102.59 |
107.91 |
4.29% |
171.42 |
6.81% |
147.38 |
5.86% |
| 20250428 |
18.84 |
-0.37% |
-26.24 |
19.40 |
0.00 |
0.00% |
14.85 |
1.09% |
-41.09 |
-3.02% |
| 20250425 |
18.91 |
-0.11% |
-42.04 |
19.40 |
-30.07 |
-2.12% |
24.72 |
1.74% |
-36.69 |
-2.59% |
| 20250424 |
18.93 |
-2.42% |
98.01 |
48.32 |
7.97 |
0.27% |
-17.05 |
-0.57% |
107.09 |
3.59% |
| 20250423 |
19.40 |
0.57% |
92.73 |
17.23 |
16.78 |
0.79% |
-26.48 |
-1.25% |
102.43 |
4.82% |
| 20250422 |
19.29 |
1.58% |
-6.02 |
-47.42 |
24.72 |
0.84% |
-15.62 |
-0.53% |
-15.12 |
-0.52% |
| 20250421 |
18.99 |
1.50% |
191.45 |
-97.47 |
0.00 |
0.00% |
242.47 |
8.98% |
-51.02 |
-1.89% |
| 20250418 |
18.71 |
-1.16% |
-154.36 |
23.39 |
-1.15 |
-0.07% |
-41.90 |
-2.72% |
-111.31 |
-7.23% |
| 20250417 |
18.93 |
0.91% |
6.44 |
23.12 |
-23.12 |
-1.02% |
12.40 |
0.55% |
17.16 |
0.76% |
| 20250416 |
18.76 |
0.64% |
-86.55 |
12.16 |
-47.87 |
-1.86% |
-55.80 |
-2.17% |
17.12 |
0.67% |
| 20250415 |
18.64 |
1.03% |
165.86 |
129.82 |
-25.33 |
-1.66% |
44.07 |
2.89% |
147.12 |
9.65% |
| 20250414 |
18.45 |
3.54% |
296.30 |
249.26 |
120.86 |
4.39% |
155.16 |
5.63% |
20.28 |
0.74% |
| 20250411 |
17.82 |
-0.39% |
-82.47 |
-5.96 |
-1.42 |
-0.08% |
5.31 |
0.31% |
-86.36 |
-4.97% |
| 20250410 |
17.89 |
2.52% |
-160.70 |
-223.88 |
-34.08 |
-1.15% |
20.47 |
0.69% |
-147.09 |
-4.95% |
| 20250409 |
17.45 |
2.65% |
184.96 |
-320.02 |
69.79 |
2.18% |
-180.07 |
-5.62% |
295.24 |
9.22% |
| 20250408 |
17.00 |
4.10% |
200.80 |
119.68 |
94.11 |
2.61% |
72.75 |
2.01% |
33.94 |
0.94% |
| 20250407 |
16.33 |
-16.81% |
-459.20 |
25.57 |
-134.36 |
-2.74% |
-221.06 |
-4.51% |
-103.78 |
-2.12% |
| 20250403 |
19.63 |
-0.36% |
-418.79 |
88.44 |
-219.34 |
-8.64% |
-92.15 |
-3.63% |
-107.30 |
-4.23% |
| 20250402 |
19.70 |
-1.40% |
-223.76 |
384.36 |
-130.22 |
-3.37% |
151.66 |
3.92% |
-245.20 |
-6.34% |
| 20250401 |
19.98 |
4.55% |
134.74 |
722.56 |
509.49 |
8.04% |
-192.25 |
-3.04% |
-182.50 |
-2.88% |
| 20250331 |
19.11 |
-0.98% |
-294.03 |
213.07 |
0.00 |
0.00% |
-64.75 |
-3.54% |
-229.28 |
-12.53% |
| 20250328 |
19.30 |
-2.67% |
-923.76 |
213.56 |
-71.49 |
-2.41% |
-492.47 |
-16.57% |
-359.80 |
-12.11% |
| 20250327 |
19.83 |
0.61% |
-103.74 |
806.54 |
76.58 |
2.89% |
10.05 |
0.38% |
-190.37 |
-7.19% |
| 20250326 |
19.71 |
3.03% |
736.05 |
903.14 |
207.98 |
6.67% |
250.11 |
8.02% |
277.96 |
8.92% |
| 20250325 |
19.13 |
0.16% |
-287.09 |
628.59 |
0.00 |
0.00% |
-144.62 |
-6.04% |
-142.47 |
-5.95% |
301148嘉戎技术 大单资金流向：成交单大于等于6万股或者30万元以上。
301148嘉戎技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301148嘉戎技术 小单资金流向：成交单小于1万股或5万元。
如何看嘉戎技术[301148]资金流向的流入和流出呢？什么是嘉戎技术[301148]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉戎技术[301148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉戎技术[301148]资金流向的计算方法不同，所以数据会有不一致的情况。
|
