301091深城交 今日实时资金流向 |
15:00 |
-2226.58 |
-2454.47 |
-1222.76 |
14:59 |
-2185.09 |
-2344.72 |
-1165.16 |
14:58 |
-2185.09 |
-2344.72 |
-1165.16 |
14:57 |
-2185.09 |
-2344.72 |
-1165.16 |
14:56 |
-2185.09 |
-2327.08 |
-1172.32 |
14:55 |
-2185.09 |
-2313.52 |
-1168.78 |
14:54 |
-2266.65 |
-2337.76 |
-1159.77 |
14:53 |
-2294.31 |
-2340.75 |
-1159.75 |
14:52 |
-2294.31 |
-2344.00 |
-1178.15 |
14:51 |
-2377.10 |
-2353.62 |
-1189.00 |
14:50 |
-2404.09 |
-2382.39 |
-1215.55 |
14:49 |
-2404.09 |
-2382.39 |
-1210.68 |
14:48 |
-2404.09 |
-2384.32 |
-1210.02 |
14:47 |
-2404.09 |
-2376.05 |
-1206.52 |
14:46 |
-2404.09 |
-2373.80 |
-1184.88 |
14:45 |
-2404.09 |
-2381.78 |
-1200.05 |
14:44 |
-2404.09 |
-2387.01 |
-1201.43 |
14:43 |
-2404.09 |
-2369.12 |
-1211.18 |
14:42 |
-2404.09 |
-2388.14 |
-1205.54 |
14:41 |
-2404.09 |
-2376.31 |
-1213.47 |
14:40 |
-2404.09 |
-2373.02 |
-1208.08 |
14:39 |
-2404.09 |
-2379.90 |
-1229.17 |
14:38 |
-2427.59 |
-2401.64 |
-1233.05 |
14:37 |
-2427.59 |
-2411.70 |
-1239.10 |
14:36 |
-2427.59 |
-2402.77 |
-1244.05 |
14:35 |
-2427.59 |
-2408.36 |
-1262.41 |
14:34 |
-2427.59 |
-2426.77 |
-1248.94 |
14:33 |
-2427.59 |
-2448.75 |
-1256.70 |
14:32 |
-2427.59 |
-2455.85 |
-1251.65 |
14:31 |
-2339.80 |
-2455.85 |
-1258.54 |
14:30 |
-2339.80 |
-2455.85 |
-1293.58 |
14:29 |
-2314.54 |
-2432.22 |
-1293.66 |
14:28 |
-2314.54 |
-2405.91 |
-1288.17 |
14:27 |
-2348.88 |
-2405.33 |
-1298.39 |
14:26 |
-2391.96 |
-2399.57 |
-1307.56 |
14:25 |
-2391.96 |
-2378.63 |
-1309.01 |
14:24 |
-2391.96 |
-2399.61 |
-1314.72 |
14:23 |
-2391.96 |
-2413.33 |
-1328.28 |
14:22 |
-2391.96 |
-2395.85 |
-1326.50 |
14:21 |
-2391.96 |
-2395.85 |
-1334.52 |
14:20 |
-2416.62 |
-2364.90 |
-1327.59 |
14:19 |
-2470.69 |
-2315.86 |
-1346.28 |
14:18 |
-2495.13 |
-2335.63 |
-1348.52 |
14:17 |
-2520.89 |
-2291.91 |
-1380.51 |
14:16 |
-2498.11 |
-2198.20 |
-1349.35 |
14:15 |
-2498.11 |
-2177.67 |
-1357.07 |
14:14 |
-2498.11 |
-2174.76 |
-1367.07 |
14:13 |
-2498.11 |
-2174.35 |
-1356.36 |
14:12 |
-2446.96 |
-1965.71 |
-1301.24 |
14:11 |
-2446.96 |
-1943.84 |
-1318.85 |
14:10 |
-2419.46 |
-1950.45 |
-1305.42 |
14:09 |
-2336.96 |
-1936.18 |
-1310.19 |
14:08 |
-2313.74 |
-1823.26 |
-1218.43 |
14:07 |
-2313.74 |
-1803.56 |
-1213.45 |
14:06 |
-2313.74 |
-1797.47 |
-1191.13 |
14:05 |
-2313.74 |
-1791.96 |
-1190.09 |
14:04 |
-2231.20 |
-1797.47 |
-1194.49 |
14:03 |
-2148.64 |
-1761.27 |
-1187.12 |
14:02 |
-2148.64 |
-1750.88 |
-1176.90 |
14:01 |
-2148.64 |
-1721.15 |
-1180.20 |
14:00 |
-2078.08 |
-1592.89 |
-1140.12 |
13:59 |
-2078.08 |
-1584.61 |
-1137.61 |
13:58 |
-2078.08 |
-1577.44 |
-1132.57 |
13:57 |
-2078.08 |
-1577.44 |
-1134.39 |
13:56 |
-2052.97 |
-1577.44 |
-1116.58 |
13:55 |
-2052.97 |
-1569.43 |
-1108.60 |
13:54 |
-2052.97 |
-1563.15 |
-1099.84 |
13:53 |
-2052.97 |
-1569.88 |
-1092.82 |
13:52 |
-2052.97 |
-1580.33 |
-1069.18 |
13:51 |
-2052.97 |
-1575.24 |
-1064.42 |
13:50 |
-2052.97 |
-1554.61 |
-1063.43 |
13:49 |
-2052.97 |
-1554.61 |
-1060.83 |
13:48 |
-2052.97 |
-1554.08 |
-1033.52 |
13:47 |
-2052.97 |
-1566.79 |
-1040.48 |
13:46 |
-2052.97 |
-1556.67 |
-1060.60 |
13:45 |
-2015.29 |
-1556.67 |
-1056.93 |
13:44 |
-2015.29 |
-1556.67 |
-1057.02 |
13:43 |
-2015.29 |
-1547.40 |
-1068.44 |
13:42 |
-2015.29 |
-1547.40 |
-1079.38 |
13:41 |
-2015.29 |
-1547.40 |
-1076.34 |
13:40 |
-2015.29 |
-1547.40 |
-1062.82 |
13:39 |
-2015.29 |
-1541.33 |
-1063.59 |
13:38 |
-2015.29 |
-1530.28 |
-1041.09 |
13:37 |
-2015.29 |
-1518.28 |
-1036.06 |
13:36 |
-2015.29 |
-1518.28 |
-1032.69 |
13:35 |
-2015.29 |
-1500.55 |
-1018.09 |
13:34 |
-1991.60 |
-1500.55 |
-1014.80 |
13:33 |
-1991.60 |
-1493.96 |
-1025.02 |
13:32 |
-1991.60 |
-1493.96 |
-1005.46 |
13:31 |
-1991.60 |
-1493.96 |
-1002.03 |
13:30 |
-1991.60 |
-1496.92 |
-1000.15 |
13:29 |
-1991.60 |
-1529.23 |
-1013.50 |
13:28 |
-1991.60 |
-1579.61 |
-1030.65 |
13:27 |
-1991.60 |
-1579.61 |
-1038.07 |
13:26 |
-1991.60 |
-1579.61 |
-1034.32 |
13:25 |
-1991.60 |
-1564.15 |
-1022.92 |
13:24 |
-1991.60 |
-1554.49 |
-1020.74 |
13:23 |
-1991.60 |
-1554.49 |
-1016.94 |
13:22 |
-1991.60 |
-1554.94 |
-1012.96 |
13:21 |
-1991.60 |
-1565.15 |
-1013.05 |
13:20 |
-1991.60 |
-1559.77 |
-1003.31 |
13:19 |
-1991.60 |
-1559.77 |
-1003.09 |
13:18 |
-1991.60 |
-1552.88 |
-1011.75 |
13:17 |
-1991.60 |
-1536.35 |
-1016.88 |
13:16 |
-1991.60 |
-1531.05 |
-1022.06 |
13:15 |
-1991.60 |
-1533.64 |
-1015.12 |
13:14 |
-1991.60 |
-1539.71 |
-1008.61 |
13:13 |
-1955.74 |
-1545.22 |
-992.97 |
13:12 |
-1955.74 |
-1545.06 |
-994.04 |
13:11 |
-1955.74 |
-1550.57 |
-988.64 |
13:10 |
-1955.74 |
-1557.48 |
-993.33 |
13:09 |
-1955.74 |
-1569.90 |
-995.54 |
13:08 |
-1789.72 |
-1576.25 |
-990.59 |
13:07 |
-1668.97 |
-1576.25 |
-982.37 |
13:06 |
-1668.97 |
-1583.16 |
-982.38 |
13:05 |
-1668.97 |
-1583.99 |
-976.42 |
13:04 |
-1668.97 |
-1583.99 |
-977.80 |
13:03 |
-1668.97 |
-1577.26 |
-974.57 |
13:02 |
-1668.97 |
-1547.45 |
-970.59 |
13:01 |
-1668.97 |
-1547.45 |
-977.77 |
11:30 |
-1668.97 |
-1524.51 |
-961.87 |
11:29 |
-1668.97 |
-1524.51 |
-962.31 |
11:28 |
-1668.97 |
-1530.05 |
-956.89 |
11:27 |
-1668.97 |
-1530.61 |
-950.80 |
11:26 |
-1668.97 |
-1516.93 |
-947.61 |
11:25 |
-1668.97 |
-1522.20 |
-944.29 |
11:24 |
-1668.97 |
-1488.01 |
-940.69 |
11:23 |
-1668.97 |
-1480.50 |
-943.33 |
11:22 |
-1668.97 |
-1486.32 |
-940.50 |
11:21 |
-1668.97 |
-1498.25 |
-945.76 |
11:20 |
-1668.97 |
-1498.25 |
-939.17 |
11:19 |
-1668.97 |
-1498.25 |
-938.95 |
11:18 |
-1668.97 |
-1492.84 |
-935.27 |
11:17 |
-1668.97 |
-1480.31 |
-907.20 |
11:16 |
-1668.97 |
-1480.31 |
-907.82 |
11:15 |
-1668.97 |
-1477.54 |
-905.82 |
11:14 |
-1710.22 |
-1491.98 |
-905.29 |
11:13 |
-1710.22 |
-1469.48 |
-895.07 |
11:12 |
-1710.22 |
-1466.57 |
-886.43 |
11:11 |
-1674.22 |
-1466.57 |
-884.83 |
11:10 |
-1674.22 |
-1452.87 |
-888.02 |
11:09 |
-1674.22 |
-1464.07 |
-884.94 |
11:08 |
-1674.22 |
-1487.20 |
-889.18 |
11:07 |
-1674.22 |
-1512.62 |
-923.90 |
11:06 |
-1674.22 |
-1512.62 |
-929.10 |
11:05 |
-1674.22 |
-1486.41 |
-925.73 |
11:04 |
-1674.22 |
-1473.41 |
-909.98 |
11:03 |
-1674.22 |
-1465.79 |
-906.80 |
11:02 |
-1674.22 |
-1479.87 |
-924.20 |
11:01 |
-1674.22 |
-1479.87 |
-924.00 |
11:00 |
-1674.22 |
-1479.87 |
-925.02 |
10:59 |
-1674.22 |
-1479.87 |
-922.82 |
10:58 |
-1674.22 |
-1482.64 |
-930.19 |
10:57 |
-1674.22 |
-1481.03 |
-929.94 |
10:56 |
-1674.22 |
-1471.85 |
-935.38 |
10:55 |
-1674.22 |
-1484.44 |
-939.79 |
10:54 |
-1674.22 |
-1484.44 |
-948.88 |
10:53 |
-1674.22 |
-1481.19 |
-943.02 |
10:52 |
-1652.74 |
-1475.68 |
-929.22 |
10:51 |
-1652.74 |
-1469.63 |
-929.75 |
10:50 |
-1652.74 |
-1461.09 |
-930.60 |
10:49 |
-1652.74 |
-1443.18 |
-917.90 |
10:48 |
-1652.74 |
-1438.75 |
-919.83 |
10:47 |
-1652.74 |
-1438.75 |
-918.29 |
10:46 |
-1562.91 |
-1431.59 |
-926.45 |
10:45 |
-1534.98 |
-1383.18 |
-895.34 |
10:44 |
-1534.98 |
-1383.18 |
-880.80 |
10:43 |
-1534.98 |
-1383.18 |
-878.51 |
10:42 |
-1534.98 |
-1389.22 |
-881.16 |
10:41 |
-1534.98 |
-1373.78 |
-848.73 |
10:40 |
-1534.98 |
-1373.78 |
-846.44 |
10:39 |
-1534.98 |
-1370.11 |
-842.03 |
10:38 |
-1534.98 |
-1370.11 |
-846.81 |
10:37 |
-1534.98 |
-1377.23 |
-848.08 |
10:36 |
-1534.98 |
-1362.06 |
-824.59 |
10:35 |
-1534.98 |
-1387.20 |
-830.14 |
10:34 |
-1555.16 |
-1393.51 |
-856.23 |
10:33 |
-1534.74 |
-1405.92 |
-875.00 |
10:32 |
-1534.78 |
-1411.43 |
-868.85 |
10:31 |
-1534.78 |
-1374.03 |
-864.39 |
10:30 |
-1454.04 |
-1325.87 |
-805.53 |
10:29 |
-1454.04 |
-1329.93 |
-823.65 |
10:28 |
-1454.04 |
-1329.93 |
-810.13 |
10:27 |
-1454.04 |
-1322.56 |
-796.97 |
10:26 |
-1454.04 |
-1334.18 |
-796.03 |
10:25 |
-1481.64 |
-1303.90 |
-765.82 |
10:24 |
-1481.64 |
-1293.49 |
-770.74 |
10:23 |
-1481.64 |
-1298.70 |
-773.66 |
10:22 |
-1476.02 |
-1247.69 |
-621.13 |
10:21 |
-1405.03 |
-1191.24 |
-615.62 |
10:20 |
-1405.03 |
-1177.72 |
-572.35 |
10:19 |
-1381.56 |
-1163.91 |
-517.47 |
10:18 |
-1381.56 |
-1163.91 |
-515.35 |
10:17 |
-1381.56 |
-1155.65 |
-562.42 |
10:16 |
-1346.29 |
-1087.17 |
-525.53 |
10:15 |
-1346.29 |
-1064.37 |
-524.81 |
10:14 |
-1346.29 |
-1058.86 |
-514.60 |
10:13 |
-1346.29 |
-1043.71 |
-492.23 |
10:12 |
-1275.76 |
-1058.58 |
-488.46 |
10:11 |
-1275.76 |
-1046.65 |
-470.88 |
10:10 |
-1296.23 |
-901.88 |
-395.54 |
10:09 |
-1296.23 |
-901.88 |
-393.58 |
10:08 |
-1296.23 |
-900.88 |
-417.36 |
10:07 |
-1201.34 |
-873.98 |
-413.67 |
10:06 |
-1201.34 |
-837.42 |
-409.63 |
10:05 |
-1171.06 |
-828.61 |
-399.97 |
10:04 |
-1171.06 |
-794.93 |
-390.38 |
10:03 |
-1171.06 |
-763.20 |
-283.31 |
10:02 |
-1171.06 |
-748.56 |
-282.71 |
10:01 |
-1171.06 |
-759.34 |
-287.69 |
10:00 |
-1116.16 |
-770.39 |
-294.65 |
09:59 |
-1116.16 |
-758.80 |
-292.34 |
09:58 |
-1116.16 |
-741.02 |
-284.52 |
09:57 |
-1087.42 |
-705.22 |
-256.26 |
09:56 |
-1087.42 |
-693.54 |
-296.75 |
09:55 |
-1087.42 |
-681.14 |
-303.42 |
09:54 |
-1087.42 |
-656.92 |
-290.95 |
09:53 |
-1087.42 |
-658.24 |
-279.42 |
09:52 |
-1087.42 |
-658.25 |
-361.01 |
09:51 |
-1052.82 |
-640.83 |
-330.92 |
09:50 |
-1052.82 |
-632.64 |
-345.48 |
09:49 |
-1052.82 |
-635.88 |
-381.68 |
09:48 |
-991.45 |
-587.27 |
-268.40 |
09:47 |
-1014.88 |
-543.56 |
-226.89 |
09:46 |
-975.48 |
-549.74 |
-177.77 |
09:45 |
-921.44 |
-431.12 |
-150.91 |
09:44 |
-849.70 |
-446.68 |
-197.45 |
09:43 |
-790.31 |
-449.76 |
-171.93 |
09:42 |
-766.84 |
-397.64 |
-160.96 |
09:41 |
-766.84 |
-403.56 |
-198.32 |
09:40 |
-637.79 |
-385.87 |
-199.68 |
09:39 |
-620.57 |
-270.04 |
-160.15 |
09:38 |
-599.31 |
-246.56 |
-164.61 |
09:37 |
-609.23 |
-233.11 |
-156.78 |
09:36 |
-608.16 |
-267.88 |
-178.66 |
09:35 |
-472.25 |
-216.74 |
-105.43 |
09:34 |
-426.25 |
-123.45 |
-58.40 |
09:33 |
-204.44 |
-113.76 |
-83.31 |
09:32 |
-128.79 |
-105.29 |
-53.54 |
09:31 |
-68.11 |
-42.71 |
-72.90 |
09:30 |
0.00 |
23.66 |
8.65 |
|
大单资金:-2226.58万元 |
成交额占比:-11.79% |
中单资金:-2454.47万元 |
成交额占比:-13.00% |
小单资金:-1222.76万元 |
成交额占比:-6.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
27.68 |
-1.74% |
-4155.35 |
-3996.81 |
-1668.97 |
-14.16% |
-1524.51 |
-12.93% |
-961.87 |
-8.16% |
20250616 |
36.67 |
1.80% |
3177.12 |
-6355.72 |
1002.66 |
3.02% |
675.30 |
2.03% |
1499.16 |
4.52% |
20250613 |
36.02 |
-2.60% |
-3415.26 |
-4978.41 |
-1856.77 |
-5.75% |
-2008.06 |
-6.22% |
449.57 |
1.39% |
20250612 |
36.98 |
-0.19% |
-2069.50 |
-4152.18 |
-1283.97 |
-3.11% |
-1236.92 |
-3.00% |
451.39 |
1.09% |
20250611 |
37.05 |
2.12% |
-773.95 |
-5392.41 |
-189.76 |
-0.35% |
2018.54 |
3.75% |
-2602.73 |
-4.84% |
20250610 |
36.28 |
-3.02% |
-5158.21 |
-7048.97 |
-4027.88 |
-14.72% |
-1761.18 |
-6.44% |
630.85 |
2.31% |
20250609 |
37.41 |
1.99% |
2335.12 |
-4723.26 |
2379.97 |
8.28% |
71.32 |
0.25% |
-116.17 |
-0.40% |
20250606 |
36.68 |
-0.92% |
-4749.14 |
-2519.43 |
-1030.54 |
-4.50% |
-1377.53 |
-6.02% |
-2341.07 |
-10.23% |
20250605 |
37.02 |
-0.24% |
-7175.78 |
6888.45 |
-2524.20 |
-9.37% |
-2051.76 |
-7.62% |
-2599.82 |
-9.65% |
20250604 |
37.11 |
-2.01% |
-2244.93 |
9165.04 |
-1846.32 |
-5.06% |
-1299.80 |
-3.57% |
901.19 |
2.47% |
20250603 |
37.87 |
-4.61% |
-896.65 |
10906.57 |
-1702.17 |
-2.72% |
-2310.75 |
-3.70% |
3116.27 |
4.99% |
20250530 |
39.70 |
5.89% |
578.47 |
13007.27 |
4583.80 |
5.33% |
-566.55 |
-0.66% |
-3438.78 |
-4.00% |
20250529 |
37.49 |
9.84% |
13488.06 |
8372.27 |
8377.34 |
13.24% |
4215.63 |
6.66% |
895.09 |
1.41% |
20250528 |
34.13 |
-0.81% |
-543.55 |
-460.15 |
-247.61 |
-2.87% |
-393.67 |
-4.57% |
97.73 |
1.13% |
20250527 |
34.41 |
-1.80% |
-673.49 |
-781.20 |
-104.79 |
-1.25% |
-690.07 |
-8.25% |
121.37 |
1.45% |
20250526 |
35.04 |
1.42% |
2009.56 |
-45.15 |
398.53 |
4.03% |
766.88 |
7.76% |
844.15 |
8.54% |
20250523 |
34.55 |
-1.68% |
-1044.03 |
-441.45 |
-51.20 |
-0.46% |
-630.58 |
-5.70% |
-362.25 |
-3.27% |
20250522 |
35.14 |
-1.54% |
-1825.52 |
-635.65 |
-455.08 |
-3.98% |
-879.38 |
-7.68% |
-491.06 |
-4.29% |
20250521 |
35.69 |
-0.97% |
-1408.15 |
-910.36 |
-568.66 |
-4.71% |
-832.81 |
-6.90% |
-6.68 |
-0.06% |
20250520 |
36.04 |
0.81% |
1239.16 |
-809.58 |
631.26 |
3.33% |
834.15 |
4.40% |
-226.25 |
-1.19% |
20250519 |
35.75 |
1.85% |
891.15 |
-2040.02 |
2.23 |
0.01% |
796.15 |
3.90% |
92.77 |
0.45% |
20250516 |
35.10 |
-0.40% |
-1977.78 |
-2659.96 |
-245.40 |
-2.02% |
-738.81 |
-6.10% |
-993.57 |
-8.20% |
20250515 |
35.24 |
-2.52% |
-3121.57 |
-2911.85 |
-729.79 |
-6.01% |
-1125.71 |
-9.28% |
-1266.07 |
-10.43% |
20250514 |
36.15 |
0.81% |
-968.79 |
-1008.22 |
-467.88 |
-3.19% |
-337.81 |
-2.30% |
-163.10 |
-1.11% |
20250513 |
35.86 |
-1.21% |
-2344.04 |
-238.27 |
-599.18 |
-3.85% |
-1372.77 |
-8.81% |
-372.09 |
-2.39% |
20250512 |
36.30 |
1.71% |
231.49 |
2187.85 |
-617.71 |
-3.49% |
199.31 |
1.13% |
649.89 |
3.67% |
20250509 |
35.69 |
-2.33% |
-1657.02 |
2803.39 |
-497.29 |
-2.98% |
-970.69 |
-5.81% |
-189.04 |
-1.13% |
20250508 |
36.54 |
0.27% |
1915.82 |
3622.41 |
1173.84 |
3.34% |
884.91 |
2.52% |
-142.93 |
-0.41% |
20250507 |
36.44 |
3.08% |
-3762.53 |
909.61 |
302.07 |
0.62% |
-1649.23 |
-3.37% |
-2415.37 |
-4.94% |
20250506 |
35.35 |
4.43% |
5358.47 |
1881.31 |
1826.94 |
7.03% |
1101.90 |
4.24% |
2429.63 |
9.34% |
301091深城交 大单资金流向:成交单大于等于6万股或者30万元以上。
301091深城交 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301091深城交 小单资金流向:成交单小于1万股或5万元。
如何看深城交[301091]资金流向的流入和流出呢?什么是深城交[301091]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深城交[301091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深城交[301091]资金流向的计算方法不同,所以数据会有不一致的情况。
|