301091深城交 今日实时资金流向 |
15:00 |
2991.83 |
1267.02 |
0.00 |
14:59 |
2636.00 |
1140.88 |
0.00 |
14:58 |
2636.00 |
1140.88 |
0.00 |
14:57 |
2636.00 |
1134.50 |
0.00 |
14:56 |
2619.79 |
1159.04 |
0.00 |
14:55 |
2704.60 |
1193.89 |
0.00 |
14:54 |
2727.71 |
1285.40 |
0.00 |
14:53 |
2798.64 |
1321.86 |
0.00 |
14:52 |
2831.66 |
1313.97 |
0.00 |
14:51 |
2830.18 |
1332.69 |
0.00 |
14:50 |
2863.69 |
1333.18 |
0.00 |
14:49 |
2764.10 |
1358.32 |
0.00 |
14:48 |
2784.32 |
1409.58 |
0.00 |
14:47 |
2784.32 |
1395.29 |
0.00 |
14:46 |
2835.64 |
1426.40 |
0.00 |
14:45 |
2842.52 |
1435.26 |
0.00 |
14:44 |
2842.52 |
1424.88 |
0.00 |
14:43 |
2838.07 |
1433.28 |
0.00 |
14:42 |
2838.07 |
1405.12 |
0.00 |
14:41 |
2838.07 |
1385.83 |
0.00 |
14:40 |
2813.40 |
1385.83 |
0.00 |
14:39 |
2813.40 |
1387.31 |
0.00 |
14:38 |
2833.62 |
1366.60 |
0.00 |
14:37 |
2858.76 |
1366.60 |
0.00 |
14:36 |
2960.34 |
1381.39 |
0.00 |
14:35 |
2960.34 |
1422.31 |
0.00 |
14:34 |
2980.56 |
1472.62 |
0.00 |
14:33 |
2980.56 |
1493.82 |
0.00 |
14:32 |
2980.56 |
1518.02 |
0.00 |
14:31 |
2980.56 |
1524.94 |
0.00 |
14:30 |
2954.89 |
1515.55 |
0.00 |
14:29 |
2905.53 |
1523.93 |
0.00 |
14:28 |
2905.53 |
1558.93 |
0.00 |
14:27 |
2881.86 |
1554.99 |
0.00 |
14:26 |
2937.56 |
1553.51 |
0.00 |
14:25 |
2990.37 |
1595.46 |
0.00 |
14:24 |
2990.37 |
1614.72 |
0.00 |
14:23 |
2990.37 |
1624.11 |
0.00 |
14:22 |
2990.37 |
1603.83 |
0.00 |
14:21 |
2963.67 |
1593.95 |
0.00 |
14:20 |
2936.01 |
1588.01 |
0.00 |
14:19 |
2936.01 |
1606.76 |
0.00 |
14:18 |
2944.38 |
1616.64 |
0.00 |
14:17 |
2965.62 |
1626.52 |
0.00 |
14:16 |
3005.15 |
1632.94 |
0.00 |
14:15 |
3058.59 |
1622.05 |
0.00 |
14:14 |
3058.59 |
1665.09 |
0.00 |
14:13 |
3058.59 |
1671.02 |
0.00 |
14:12 |
3030.93 |
1629.04 |
0.00 |
14:11 |
3030.93 |
1623.61 |
0.00 |
14:10 |
3030.93 |
1668.64 |
0.00 |
14:09 |
2941.08 |
1644.28 |
0.00 |
14:08 |
2948.68 |
1519.50 |
0.00 |
14:07 |
2948.68 |
1517.04 |
0.00 |
14:06 |
2948.68 |
1520.97 |
0.00 |
14:05 |
2948.68 |
1509.62 |
0.00 |
14:04 |
2975.30 |
1524.90 |
0.00 |
14:03 |
2975.30 |
1584.14 |
0.00 |
14:02 |
3023.91 |
1609.87 |
0.00 |
14:01 |
3023.91 |
1612.84 |
0.00 |
14:00 |
3023.91 |
1636.13 |
0.00 |
13:59 |
3022.48 |
1637.62 |
0.00 |
13:58 |
2780.65 |
1500.45 |
0.00 |
13:57 |
2802.41 |
1478.19 |
0.00 |
13:56 |
2766.31 |
1471.78 |
0.00 |
13:55 |
2766.31 |
1498.45 |
0.00 |
13:54 |
2830.71 |
1505.88 |
0.00 |
13:53 |
2784.65 |
1484.12 |
0.00 |
13:52 |
2743.49 |
1429.02 |
0.00 |
13:51 |
2590.01 |
1425.22 |
0.00 |
13:50 |
2696.51 |
1455.80 |
0.00 |
13:49 |
2696.51 |
1465.67 |
0.00 |
13:48 |
2733.61 |
1452.86 |
0.00 |
13:47 |
2733.61 |
1461.26 |
0.00 |
13:46 |
2796.12 |
1471.60 |
0.00 |
13:45 |
2831.59 |
1483.42 |
0.00 |
13:44 |
2855.18 |
1437.18 |
0.00 |
13:43 |
2943.25 |
1482.93 |
0.00 |
13:42 |
2968.84 |
1509.01 |
0.00 |
13:41 |
3037.78 |
1529.70 |
0.00 |
13:40 |
3066.37 |
1534.63 |
0.00 |
13:39 |
3066.37 |
1555.35 |
0.00 |
13:38 |
3045.63 |
1555.35 |
0.00 |
13:37 |
3014.08 |
1576.54 |
0.00 |
13:36 |
2986.97 |
1637.75 |
0.00 |
13:35 |
2986.97 |
1661.49 |
0.00 |
13:34 |
2956.28 |
1680.30 |
0.00 |
13:33 |
2956.28 |
1674.86 |
0.00 |
13:32 |
2936.01 |
1679.31 |
0.00 |
13:31 |
2936.01 |
1651.62 |
0.00 |
13:30 |
2936.01 |
1651.62 |
0.00 |
13:29 |
2936.01 |
1657.58 |
0.00 |
13:28 |
2936.01 |
1721.34 |
0.00 |
13:27 |
2936.01 |
1749.53 |
0.00 |
13:26 |
2936.01 |
1812.69 |
0.00 |
13:25 |
2914.63 |
1843.02 |
0.00 |
13:24 |
2914.63 |
1789.80 |
0.00 |
13:23 |
2828.35 |
1775.31 |
0.00 |
13:22 |
2679.81 |
1790.28 |
0.00 |
13:21 |
2390.78 |
1547.77 |
0.00 |
13:20 |
2399.22 |
1533.38 |
0.00 |
13:19 |
2399.22 |
1513.02 |
0.00 |
13:18 |
2340.29 |
1453.99 |
0.00 |
13:17 |
2409.09 |
1493.59 |
0.00 |
13:16 |
2409.09 |
1534.86 |
0.00 |
13:15 |
2409.09 |
1572.94 |
0.00 |
13:14 |
2409.09 |
1572.94 |
0.00 |
13:13 |
2386.82 |
1574.43 |
0.00 |
13:12 |
2386.82 |
1571.46 |
0.00 |
13:11 |
2277.98 |
1579.86 |
0.00 |
13:10 |
2277.98 |
1610.57 |
0.00 |
13:09 |
2277.98 |
1610.57 |
0.00 |
13:08 |
2277.98 |
1620.97 |
0.00 |
13:07 |
2326.55 |
1628.90 |
0.00 |
13:06 |
2274.35 |
1608.04 |
0.00 |
13:05 |
2274.35 |
1603.58 |
0.00 |
13:04 |
2213.93 |
1567.90 |
0.00 |
13:03 |
2250.04 |
1587.19 |
0.00 |
13:02 |
2337.25 |
1614.92 |
0.00 |
13:01 |
2314.43 |
1630.78 |
0.00 |
11:30 |
2311.55 |
1542.07 |
0.00 |
11:29 |
2111.07 |
1486.14 |
0.00 |
11:28 |
2086.32 |
1468.33 |
0.00 |
11:27 |
2061.61 |
1468.33 |
0.00 |
11:26 |
2061.61 |
1480.68 |
0.00 |
11:25 |
2061.61 |
1477.21 |
0.00 |
11:24 |
2061.61 |
1472.27 |
0.00 |
11:23 |
2002.23 |
1472.27 |
0.00 |
11:22 |
1977.49 |
1486.10 |
0.00 |
11:21 |
1977.49 |
1459.92 |
0.00 |
11:20 |
1944.90 |
1311.60 |
0.00 |
11:19 |
1944.90 |
1322.47 |
0.00 |
11:18 |
1944.90 |
1316.53 |
0.00 |
11:17 |
1944.90 |
1316.53 |
0.00 |
11:16 |
1944.90 |
1283.41 |
0.00 |
11:15 |
1915.22 |
1283.41 |
0.00 |
11:14 |
1888.57 |
1226.62 |
0.00 |
11:13 |
1888.57 |
1274.48 |
0.00 |
11:12 |
1888.57 |
1292.24 |
0.00 |
11:11 |
1914.24 |
1268.55 |
0.00 |
11:10 |
1914.24 |
1269.86 |
0.00 |
11:09 |
1914.24 |
1283.20 |
0.00 |
11:08 |
1914.24 |
1318.77 |
0.00 |
11:07 |
1914.24 |
1357.37 |
0.00 |
11:06 |
1914.24 |
1345.99 |
0.00 |
11:05 |
1914.24 |
1309.94 |
0.00 |
11:04 |
1914.24 |
1301.56 |
0.00 |
11:03 |
1914.24 |
1350.57 |
0.00 |
11:02 |
1891.95 |
1354.03 |
0.00 |
11:01 |
1870.17 |
1335.71 |
0.00 |
11:00 |
1815.23 |
1240.72 |
0.00 |
10:59 |
1769.25 |
1234.29 |
0.00 |
10:58 |
1769.25 |
1257.02 |
0.00 |
10:57 |
1702.53 |
1251.09 |
0.00 |
10:56 |
1606.18 |
1197.23 |
0.00 |
10:55 |
1533.41 |
1180.39 |
0.00 |
10:54 |
1000.76 |
1024.83 |
0.00 |
10:53 |
1000.76 |
1039.12 |
0.00 |
10:52 |
1000.76 |
963.16 |
0.00 |
10:51 |
1000.76 |
942.43 |
0.00 |
10:50 |
980.57 |
860.14 |
0.00 |
10:49 |
1019.43 |
770.04 |
0.00 |
10:48 |
1092.29 |
809.96 |
0.00 |
10:47 |
1160.33 |
876.02 |
0.00 |
10:46 |
1160.33 |
864.68 |
0.00 |
10:45 |
1146.53 |
891.80 |
0.00 |
10:44 |
1155.39 |
855.33 |
0.00 |
10:43 |
1155.39 |
843.99 |
0.00 |
10:42 |
1205.67 |
837.57 |
0.00 |
10:41 |
1205.67 |
880.97 |
0.00 |
10:40 |
1160.78 |
825.75 |
0.00 |
10:39 |
1160.78 |
821.81 |
0.00 |
10:38 |
1160.78 |
824.76 |
0.00 |
10:37 |
1160.78 |
775.42 |
0.00 |
10:36 |
1055.84 |
643.94 |
0.00 |
10:35 |
1055.84 |
623.35 |
0.00 |
10:34 |
1055.84 |
629.23 |
0.00 |
10:33 |
1055.84 |
637.56 |
0.00 |
10:32 |
1055.84 |
631.67 |
0.00 |
10:31 |
1093.08 |
623.83 |
0.00 |
10:30 |
1044.08 |
631.18 |
0.00 |
10:29 |
1124.92 |
603.24 |
0.00 |
10:28 |
1124.92 |
628.25 |
0.00 |
10:27 |
1124.92 |
649.40 |
0.00 |
10:26 |
1124.92 |
694.70 |
0.00 |
10:25 |
1124.92 |
726.70 |
0.00 |
10:24 |
1087.39 |
738.47 |
0.00 |
10:23 |
1057.87 |
710.90 |
0.00 |
10:22 |
859.42 |
600.83 |
0.00 |
10:21 |
664.93 |
544.92 |
0.00 |
10:20 |
676.19 |
552.75 |
0.00 |
10:19 |
699.69 |
591.44 |
0.00 |
10:18 |
726.64 |
596.33 |
0.00 |
10:17 |
726.64 |
601.22 |
0.00 |
10:16 |
726.64 |
579.65 |
0.00 |
10:15 |
726.64 |
556.14 |
0.00 |
10:14 |
682.09 |
556.14 |
0.00 |
10:13 |
706.56 |
546.84 |
0.00 |
10:12 |
706.56 |
602.17 |
0.00 |
10:11 |
706.56 |
620.80 |
0.00 |
10:10 |
682.02 |
599.70 |
0.00 |
10:09 |
623.15 |
366.57 |
0.00 |
10:08 |
623.15 |
373.92 |
0.00 |
10:07 |
598.68 |
396.34 |
0.00 |
10:06 |
574.64 |
409.58 |
0.00 |
10:05 |
528.54 |
314.00 |
0.00 |
10:04 |
528.54 |
316.94 |
0.00 |
10:03 |
449.63 |
303.22 |
0.00 |
10:02 |
374.31 |
177.51 |
0.00 |
10:01 |
374.31 |
177.51 |
0.00 |
10:00 |
374.31 |
167.23 |
0.00 |
09:59 |
374.31 |
132.48 |
0.00 |
09:58 |
374.31 |
132.48 |
0.00 |
09:57 |
374.31 |
166.19 |
0.00 |
09:56 |
374.31 |
165.70 |
0.00 |
09:55 |
337.54 |
114.71 |
0.00 |
09:54 |
227.20 |
25.07 |
0.00 |
09:53 |
145.02 |
-5.23 |
0.00 |
09:52 |
145.02 |
-18.91 |
0.00 |
09:51 |
15.90 |
-5.71 |
0.00 |
09:50 |
6.59 |
19.22 |
0.00 |
09:49 |
6.59 |
-6.65 |
0.00 |
09:48 |
6.59 |
-52.90 |
0.00 |
09:47 |
-17.74 |
-81.13 |
0.00 |
09:46 |
11.48 |
-132.26 |
0.00 |
09:45 |
11.48 |
-110.83 |
0.00 |
09:44 |
-38.69 |
-114.24 |
0.00 |
09:43 |
-117.29 |
-19.97 |
0.00 |
09:42 |
-151.50 |
-54.22 |
0.00 |
09:41 |
-140.33 |
-32.74 |
0.00 |
09:40 |
-119.29 |
-29.80 |
0.00 |
09:39 |
-169.71 |
-73.91 |
0.00 |
09:38 |
-194.16 |
-36.35 |
0.00 |
09:37 |
-169.69 |
97.19 |
0.00 |
09:36 |
-121.77 |
75.18 |
0.00 |
09:35 |
-115.40 |
89.83 |
0.00 |
09:34 |
-90.44 |
49.12 |
0.00 |
09:33 |
-103.63 |
-38.97 |
0.00 |
09:32 |
-193.78 |
34.18 |
0.00 |
09:31 |
-100.80 |
-11.99 |
0.00 |
09:30 |
-21.27 |
-18.37 |
0.00 |
|
大单资金:2991.83万元 |
成交额占比:7.79% |
中单资金:1267.02万元 |
成交额占比:3.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
49.08 |
1.78% |
5340.81 |
-9579.01 |
2991.83 |
7.79% |
1267.02 |
3.30% |
1081.96 |
2.82% |
20241219 |
48.22 |
-1.15% |
-3244.45 |
-15479.06 |
-1515.98 |
-5.18% |
-1762.21 |
-6.02% |
33.74 |
0.12% |
20241218 |
48.78 |
-0.79% |
-4989.80 |
-11763.21 |
-3623.67 |
-10.96% |
-1867.77 |
-5.65% |
501.64 |
1.52% |
20241217 |
49.17 |
-4.89% |
-13484.35 |
-8177.85 |
-7376.84 |
-13.44% |
-5143.09 |
-9.37% |
-964.42 |
-1.76% |
20241216 |
51.70 |
-0.19% |
-47.62 |
6569.09 |
-54.35 |
-0.07% |
434.61 |
0.55% |
-427.88 |
-0.55% |
20241213 |
51.80 |
0.62% |
-3547.53 |
5552.61 |
-2908.22 |
-2.55% |
516.50 |
0.45% |
-1155.81 |
-1.01% |
20241212 |
51.48 |
1.56% |
6118.66 |
5787.79 |
2199.87 |
3.24% |
1402.86 |
2.07% |
2515.93 |
3.70% |
20241211 |
50.69 |
-0.51% |
-955.97 |
4398.10 |
-38.31 |
-0.08% |
-297.53 |
-0.63% |
-620.13 |
-1.31% |
20241210 |
50.95 |
4.00% |
9096.13 |
1649.04 |
7370.10 |
8.33% |
1183.92 |
1.34% |
542.11 |
0.61% |
20241209 |
48.99 |
-2.57% |
873.56 |
-12737.83 |
-1070.83 |
-2.59% |
-1097.90 |
-2.66% |
3042.29 |
7.36% |
20241206 |
50.28 |
-0.48% |
-6868.67 |
-8587.39 |
-2673.04 |
-5.13% |
-1603.85 |
-3.08% |
-2591.78 |
-4.97% |
20241205 |
50.52 |
0.42% |
-700.16 |
-10313.82 |
810.18 |
1.91% |
-371.79 |
-0.88% |
-1138.55 |
-2.68% |
20241204 |
50.31 |
-0.49% |
-1321.58 |
-8283.02 |
-2787.37 |
-5.10% |
-910.95 |
-1.67% |
2376.74 |
4.35% |
20241203 |
50.56 |
-4.22% |
-9315.39 |
639.41 |
-7016.77 |
-8.71% |
-2241.20 |
-2.78% |
-57.42 |
-0.07% |
20241202 |
52.79 |
1.40% |
4153.65 |
6187.69 |
3079.61 |
3.79% |
453.74 |
0.56% |
620.30 |
0.76% |
20241129 |
52.06 |
-2.60% |
-6997.91 |
-2993.63 |
-4399.47 |
-4.22% |
-2175.91 |
-2.09% |
-422.53 |
-0.41% |
20241128 |
53.45 |
4.25% |
6112.08 |
-5779.23 |
2840.98 |
2.14% |
2802.67 |
2.11% |
468.43 |
0.35% |
20241127 |
51.27 |
2.50% |
9696.66 |
-16295.21 |
6135.06 |
7.52% |
539.08 |
0.66% |
3022.52 |
3.71% |
20241126 |
50.02 |
-1.94% |
-5548.26 |
-21237.11 |
-1468.49 |
-2.32% |
-2429.56 |
-3.83% |
-1650.21 |
-2.60% |
20241125 |
51.01 |
-5.40% |
-14838.48 |
-27045.07 |
-6101.71 |
-7.23% |
-5015.27 |
-5.94% |
-3721.50 |
-4.41% |
20241122 |
53.92 |
-3.04% |
-4780.05 |
-9700.43 |
-7185.07 |
-6.23% |
-1758.43 |
-1.53% |
4163.45 |
3.61% |
20241121 |
55.61 |
-3.64% |
-8599.23 |
-6196.27 |
-7675.00 |
-7.34% |
-1788.79 |
-1.71% |
864.56 |
0.83% |
20241120 |
57.71 |
-0.50% |
1717.62 |
-4793.42 |
1193.16 |
0.96% |
-1643.36 |
-1.32% |
2167.82 |
1.75% |
20241119 |
58.00 |
-0.91% |
-6639.63 |
-11384.44 |
-7276.45 |
-4.01% |
108.09 |
0.06% |
528.73 |
0.29% |
20241118 |
58.53 |
12.26% |
15051.48 |
-15530.25 |
11242.93 |
7.71% |
5556.22 |
3.81% |
-1747.67 |
-1.20% |
20241115 |
52.14 |
-5.56% |
-3019.49 |
-27957.79 |
-3680.91 |
-5.12% |
-1970.71 |
-2.74% |
2632.13 |
3.66% |
20241114 |
55.21 |
-5.32% |
-9028.83 |
-28344.22 |
-6272.15 |
-8.15% |
-2503.62 |
-3.25% |
-253.06 |
-0.33% |
20241113 |
58.31 |
-1.47% |
-4511.10 |
-29206.71 |
-5397.86 |
-7.15% |
-1176.50 |
-1.56% |
2063.26 |
2.73% |
20241112 |
59.18 |
-3.85% |
-15497.49 |
-53251.08 |
-11422.26 |
-10.76% |
-3171.90 |
-2.99% |
-903.33 |
-0.85% |
20241111 |
61.55 |
2.24% |
1677.78 |
-28661.83 |
-1184.61 |
-0.83% |
-768.40 |
-0.54% |
3630.79 |
2.53% |
301091深城交 大单资金流向:成交单大于等于6万股或者30万元以上。
301091深城交 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301091深城交 小单资金流向:成交单小于1万股或5万元。
如何看深城交[301091]资金流向的流入和流出呢?什么是深城交[301091]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深城交[301091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深城交[301091]资金流向的计算方法不同,所以数据会有不一致的情况。
|