| 301069凯盛新材 今日实时资金流向 |
| 15:00 |
229.33 |
1279.95 |
0.00 |
| 14:59 |
241.71 |
1254.51 |
0.00 |
| 14:58 |
241.71 |
1254.51 |
0.00 |
| 14:57 |
241.71 |
1254.51 |
0.00 |
| 14:56 |
91.17 |
1267.37 |
0.00 |
| 14:55 |
83.28 |
1226.21 |
0.00 |
| 14:54 |
25.10 |
1213.32 |
0.00 |
| 14:53 |
25.10 |
1231.85 |
0.00 |
| 14:52 |
25.10 |
1173.38 |
0.00 |
| 14:51 |
25.10 |
1147.30 |
0.00 |
| 14:50 |
-2.94 |
1118.42 |
0.00 |
| 14:49 |
-2.94 |
1067.82 |
0.00 |
| 14:48 |
-2.94 |
994.41 |
0.00 |
| 14:47 |
-2.94 |
926.83 |
0.00 |
| 14:46 |
-2.94 |
855.19 |
0.00 |
| 14:45 |
-2.94 |
827.82 |
0.00 |
| 14:44 |
-38.68 |
729.14 |
0.00 |
| 14:43 |
-83.61 |
637.28 |
0.00 |
| 14:42 |
-90.40 |
566.97 |
0.00 |
| 14:41 |
-90.40 |
527.99 |
0.00 |
| 14:40 |
-90.40 |
507.47 |
0.00 |
| 14:39 |
-90.40 |
507.47 |
0.00 |
| 14:38 |
-90.40 |
498.37 |
0.00 |
| 14:37 |
-90.40 |
498.37 |
0.00 |
| 14:36 |
-111.41 |
498.37 |
0.00 |
| 14:35 |
-111.25 |
475.72 |
0.00 |
| 14:34 |
-111.25 |
464.18 |
0.00 |
| 14:33 |
-111.25 |
464.18 |
0.00 |
| 14:32 |
-166.36 |
452.47 |
0.00 |
| 14:31 |
-166.36 |
436.32 |
0.00 |
| 14:30 |
-166.36 |
404.21 |
0.00 |
| 14:29 |
-166.36 |
397.79 |
0.00 |
| 14:28 |
-166.36 |
363.60 |
0.00 |
| 14:27 |
-136.11 |
374.11 |
0.00 |
| 14:26 |
-136.11 |
382.83 |
0.00 |
| 14:25 |
-136.11 |
398.14 |
0.00 |
| 14:24 |
-136.11 |
398.14 |
0.00 |
| 14:23 |
-136.11 |
381.66 |
0.00 |
| 14:22 |
-136.11 |
389.89 |
0.00 |
| 14:21 |
-136.11 |
389.89 |
0.00 |
| 14:20 |
-136.11 |
396.32 |
0.00 |
| 14:19 |
-136.11 |
396.32 |
0.00 |
| 14:18 |
-136.11 |
384.94 |
0.00 |
| 14:17 |
-136.11 |
384.94 |
0.00 |
| 14:16 |
-136.11 |
393.16 |
0.00 |
| 14:15 |
-136.11 |
393.16 |
0.00 |
| 14:14 |
-96.74 |
419.25 |
0.00 |
| 14:13 |
-57.36 |
419.74 |
0.00 |
| 14:12 |
-17.92 |
419.74 |
0.00 |
| 14:11 |
-17.92 |
419.74 |
0.00 |
| 14:10 |
-17.92 |
416.29 |
0.00 |
| 14:09 |
207.14 |
421.39 |
0.00 |
| 14:08 |
207.14 |
427.98 |
0.00 |
| 14:07 |
282.89 |
443.67 |
0.00 |
| 14:06 |
282.89 |
435.39 |
0.00 |
| 14:05 |
282.89 |
410.65 |
0.00 |
| 14:04 |
282.89 |
394.98 |
0.00 |
| 14:03 |
317.04 |
458.74 |
0.00 |
| 14:02 |
317.04 |
475.31 |
0.00 |
| 14:01 |
317.04 |
496.89 |
0.00 |
| 14:00 |
317.04 |
475.27 |
0.00 |
| 13:59 |
296.96 |
413.83 |
0.00 |
| 13:58 |
296.96 |
407.52 |
0.00 |
| 13:57 |
296.96 |
397.39 |
0.00 |
| 13:56 |
412.92 |
403.54 |
0.00 |
| 13:55 |
412.92 |
424.47 |
0.00 |
| 13:54 |
412.92 |
424.47 |
0.00 |
| 13:53 |
412.92 |
435.45 |
0.00 |
| 13:52 |
412.92 |
439.95 |
0.00 |
| 13:51 |
412.92 |
439.95 |
0.00 |
| 13:50 |
412.92 |
439.95 |
0.00 |
| 13:49 |
412.92 |
423.25 |
0.00 |
| 13:48 |
379.52 |
423.25 |
0.00 |
| 13:47 |
379.52 |
397.39 |
0.00 |
| 13:46 |
379.52 |
387.89 |
0.00 |
| 13:45 |
356.71 |
374.89 |
0.00 |
| 13:44 |
356.71 |
374.89 |
0.00 |
| 13:43 |
356.71 |
383.21 |
0.00 |
| 13:42 |
356.71 |
392.03 |
0.00 |
| 13:41 |
356.71 |
392.03 |
0.00 |
| 13:40 |
377.70 |
400.19 |
0.00 |
| 13:39 |
377.70 |
390.19 |
0.00 |
| 13:38 |
377.70 |
381.88 |
0.00 |
| 13:37 |
377.70 |
389.85 |
0.00 |
| 13:36 |
377.70 |
396.51 |
0.00 |
| 13:35 |
377.70 |
411.52 |
0.00 |
| 13:34 |
377.70 |
425.04 |
0.00 |
| 13:33 |
377.70 |
428.22 |
0.00 |
| 13:32 |
377.70 |
406.54 |
0.00 |
| 13:31 |
377.70 |
389.88 |
0.00 |
| 13:30 |
377.70 |
389.88 |
0.00 |
| 13:29 |
377.70 |
389.88 |
0.00 |
| 13:28 |
377.70 |
356.57 |
0.00 |
| 13:27 |
377.70 |
381.23 |
0.00 |
| 13:26 |
377.70 |
366.86 |
0.00 |
| 13:25 |
377.70 |
372.05 |
0.00 |
| 13:24 |
377.70 |
372.05 |
0.00 |
| 13:23 |
377.70 |
355.99 |
0.00 |
| 13:22 |
377.70 |
368.67 |
0.00 |
| 13:21 |
377.70 |
363.66 |
0.00 |
| 13:20 |
377.70 |
358.48 |
0.00 |
| 13:19 |
404.45 |
363.49 |
0.00 |
| 13:18 |
404.45 |
363.49 |
0.00 |
| 13:17 |
404.45 |
352.29 |
0.00 |
| 13:16 |
404.45 |
341.75 |
0.00 |
| 13:15 |
404.45 |
341.74 |
0.00 |
| 13:14 |
381.77 |
325.06 |
0.00 |
| 13:13 |
381.77 |
325.06 |
0.00 |
| 13:12 |
381.77 |
325.06 |
0.00 |
| 13:11 |
482.21 |
297.71 |
0.00 |
| 13:10 |
515.61 |
322.10 |
0.00 |
| 13:09 |
515.61 |
353.91 |
0.00 |
| 13:08 |
515.61 |
367.17 |
0.00 |
| 13:07 |
515.61 |
366.83 |
0.00 |
| 13:06 |
515.61 |
393.18 |
0.00 |
| 13:05 |
491.86 |
401.25 |
0.00 |
| 13:04 |
491.86 |
367.45 |
0.00 |
| 13:03 |
491.86 |
326.74 |
0.00 |
| 13:02 |
491.86 |
323.55 |
0.00 |
| 13:01 |
491.86 |
324.21 |
0.00 |
| 11:30 |
441.36 |
296.82 |
0.00 |
| 11:29 |
441.36 |
274.15 |
0.00 |
| 11:28 |
441.36 |
228.29 |
0.00 |
| 11:27 |
477.26 |
304.31 |
0.00 |
| 11:26 |
439.32 |
367.19 |
0.00 |
| 11:25 |
444.20 |
312.48 |
0.00 |
| 11:24 |
482.39 |
288.38 |
0.00 |
| 11:23 |
511.78 |
280.12 |
0.00 |
| 11:22 |
647.79 |
296.68 |
0.00 |
| 11:21 |
622.45 |
279.80 |
0.00 |
| 11:20 |
622.45 |
268.07 |
0.00 |
| 11:19 |
677.89 |
321.48 |
0.00 |
| 11:18 |
608.13 |
323.75 |
0.00 |
| 11:17 |
582.60 |
301.85 |
0.00 |
| 11:16 |
475.52 |
266.98 |
0.00 |
| 11:15 |
301.71 |
204.74 |
0.00 |
| 11:14 |
223.13 |
177.60 |
0.00 |
| 11:13 |
178.73 |
135.55 |
0.00 |
| 11:12 |
-170.35 |
91.88 |
0.00 |
| 11:11 |
-170.35 |
91.88 |
0.00 |
| 11:10 |
-170.35 |
91.88 |
0.00 |
| 11:09 |
-170.35 |
91.88 |
0.00 |
| 11:08 |
-170.35 |
91.88 |
0.00 |
| 11:07 |
-170.35 |
115.29 |
0.00 |
| 11:06 |
-170.35 |
115.29 |
0.00 |
| 11:05 |
-170.35 |
115.77 |
0.00 |
| 11:04 |
-170.35 |
127.97 |
0.00 |
| 11:03 |
-170.35 |
114.31 |
0.00 |
| 11:02 |
-170.35 |
98.05 |
0.00 |
| 11:01 |
-170.35 |
88.13 |
0.00 |
| 11:00 |
-170.35 |
66.38 |
0.00 |
| 10:59 |
-170.35 |
66.38 |
0.00 |
| 10:58 |
-170.35 |
56.64 |
0.00 |
| 10:57 |
-170.35 |
42.52 |
0.00 |
| 10:56 |
-170.35 |
42.52 |
0.00 |
| 10:55 |
-170.35 |
42.52 |
0.00 |
| 10:54 |
-170.35 |
37.18 |
0.00 |
| 10:53 |
-170.35 |
34.58 |
0.00 |
| 10:52 |
-170.35 |
26.47 |
0.00 |
| 10:51 |
-170.35 |
26.47 |
0.00 |
| 10:50 |
-170.35 |
22.75 |
0.00 |
| 10:49 |
-170.35 |
21.29 |
0.00 |
| 10:48 |
-170.35 |
27.45 |
0.00 |
| 10:47 |
-170.35 |
27.45 |
0.00 |
| 10:46 |
-170.35 |
33.93 |
0.00 |
| 10:45 |
-170.35 |
26.15 |
0.00 |
| 10:44 |
-170.35 |
34.75 |
0.00 |
| 10:43 |
-170.35 |
18.84 |
0.00 |
| 10:42 |
-170.35 |
12.36 |
0.00 |
| 10:41 |
-170.35 |
12.36 |
0.00 |
| 10:40 |
-170.35 |
12.36 |
0.00 |
| 10:39 |
-170.35 |
4.25 |
0.00 |
| 10:38 |
-170.35 |
-8.07 |
0.00 |
| 10:37 |
-170.35 |
-8.07 |
0.00 |
| 10:36 |
-170.35 |
-8.07 |
0.00 |
| 10:35 |
-170.35 |
-8.07 |
0.00 |
| 10:34 |
-170.35 |
-8.07 |
0.00 |
| 10:33 |
-170.35 |
-8.07 |
0.00 |
| 10:32 |
-170.35 |
-8.07 |
0.00 |
| 10:31 |
-170.35 |
-8.07 |
0.00 |
| 10:30 |
-170.35 |
-8.07 |
0.00 |
| 10:29 |
-170.35 |
-8.07 |
0.00 |
| 10:28 |
-170.35 |
-8.07 |
0.00 |
| 10:27 |
-170.35 |
-22.49 |
0.00 |
| 10:26 |
-170.35 |
-32.71 |
0.00 |
| 10:25 |
-170.35 |
-32.71 |
0.00 |
| 10:24 |
-170.35 |
-32.71 |
0.00 |
| 10:23 |
-170.35 |
-45.64 |
0.00 |
| 10:22 |
-170.35 |
-45.64 |
0.00 |
| 10:21 |
-170.35 |
-52.74 |
0.00 |
| 10:20 |
-170.35 |
-63.40 |
0.00 |
| 10:19 |
-170.35 |
-41.10 |
0.00 |
| 10:18 |
-170.35 |
-23.30 |
0.00 |
| 10:17 |
-170.35 |
-23.30 |
0.00 |
| 10:16 |
-170.35 |
-23.30 |
0.00 |
| 10:15 |
-170.35 |
-31.40 |
0.00 |
| 10:14 |
-193.49 |
-29.46 |
0.00 |
| 10:13 |
-193.49 |
-13.27 |
0.00 |
| 10:12 |
-193.49 |
-5.17 |
0.00 |
| 10:11 |
-193.49 |
-5.17 |
0.00 |
| 10:10 |
-193.49 |
-14.88 |
0.00 |
| 10:09 |
-193.49 |
-14.88 |
0.00 |
| 10:08 |
-193.49 |
17.24 |
0.00 |
| 10:07 |
-168.29 |
23.40 |
0.00 |
| 10:06 |
-168.29 |
20.15 |
0.00 |
| 10:05 |
-168.29 |
1.30 |
0.00 |
| 10:04 |
-198.48 |
-33.06 |
0.00 |
| 10:03 |
-198.48 |
-39.83 |
0.00 |
| 10:02 |
-198.48 |
-34.83 |
0.00 |
| 10:01 |
-198.48 |
-28.70 |
0.00 |
| 10:00 |
-198.48 |
-12.54 |
0.00 |
| 09:59 |
-198.48 |
-12.54 |
0.00 |
| 09:58 |
-198.48 |
-41.69 |
0.00 |
| 09:57 |
-198.48 |
-62.06 |
0.00 |
| 09:56 |
-198.48 |
-78.54 |
0.00 |
| 09:55 |
-198.48 |
-89.84 |
0.00 |
| 09:54 |
-198.48 |
-89.84 |
0.00 |
| 09:53 |
-198.48 |
-102.15 |
0.00 |
| 09:52 |
-198.48 |
-123.63 |
0.00 |
| 09:51 |
-198.48 |
-123.63 |
0.00 |
| 09:50 |
-198.48 |
-123.63 |
0.00 |
| 09:49 |
-198.48 |
-123.63 |
0.00 |
| 09:48 |
-198.48 |
-139.71 |
0.00 |
| 09:47 |
-198.48 |
-145.80 |
0.00 |
| 09:46 |
-163.27 |
-134.44 |
0.00 |
| 09:45 |
-163.27 |
-129.63 |
0.00 |
| 09:44 |
-163.27 |
-102.20 |
0.00 |
| 09:43 |
-163.27 |
-86.16 |
0.00 |
| 09:42 |
-163.27 |
-73.98 |
0.00 |
| 09:41 |
-163.27 |
-58.59 |
0.00 |
| 09:40 |
-163.27 |
-44.95 |
0.00 |
| 09:39 |
-131.26 |
-51.98 |
0.00 |
| 09:38 |
-66.57 |
-51.98 |
0.00 |
| 09:37 |
-42.53 |
-35.97 |
0.00 |
| 09:36 |
0.00 |
-24.20 |
0.00 |
| 09:35 |
0.00 |
-1.00 |
0.00 |
| 09:34 |
0.00 |
10.46 |
0.00 |
| 09:33 |
0.00 |
-2.15 |
0.00 |
| 09:32 |
0.00 |
4.44 |
0.00 |
| 09:31 |
0.00 |
38.72 |
0.00 |
| 09:30 |
0.00 |
13.37 |
0.00 |
|
| 大单资金：229.33万元 |
成交额占比：1.21% |
| 中单资金：1279.95万元 |
成交额占比：6.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
16.73 |
4.82% |
1544.36 |
-398.99 |
229.33 |
1.21% |
1279.95 |
6.78% |
35.08 |
0.19% |
| 20241219 |
15.96 |
-2.03% |
106.37 |
-1508.02 |
116.55 |
1.21% |
-350.01 |
-3.65% |
339.83 |
3.54% |
| 20241218 |
16.29 |
1.50% |
-191.06 |
-3613.60 |
-29.37 |
-0.34% |
-31.05 |
-0.36% |
-130.64 |
-1.49% |
| 20241217 |
16.05 |
-1.29% |
-999.39 |
-4980.59 |
-115.99 |
-1.10% |
-732.65 |
-6.93% |
-150.75 |
-1.43% |
| 20241216 |
16.26 |
-2.28% |
-1665.56 |
-4486.04 |
-599.51 |
-5.23% |
-873.81 |
-7.63% |
-192.24 |
-1.68% |
| 20241213 |
16.64 |
-1.25% |
-3200.64 |
-1866.83 |
-879.70 |
-4.24% |
-1153.80 |
-5.56% |
-1167.14 |
-5.63% |
| 20241212 |
16.85 |
-3.44% |
-4037.97 |
-1910.94 |
-1989.03 |
-7.94% |
-2115.82 |
-8.44% |
66.88 |
0.27% |
| 20241211 |
17.45 |
-2.02% |
-4057.45 |
517.10 |
-1396.36 |
-4.05% |
-1455.50 |
-4.22% |
-1205.59 |
-3.49% |
| 20241210 |
17.81 |
4.03% |
3645.40 |
1249.38 |
378.56 |
0.69% |
1179.99 |
2.15% |
2086.85 |
3.81% |
| 20241209 |
17.12 |
5.94% |
4345.54 |
416.55 |
2019.70 |
5.29% |
1982.78 |
5.20% |
343.06 |
0.90% |
| 20241206 |
16.16 |
-1.58% |
-3870.24 |
953.43 |
-923.81 |
-4.20% |
-1240.85 |
-5.64% |
-1705.58 |
-7.75% |
| 20241205 |
16.42 |
2.31% |
-303.38 |
1916.02 |
439.01 |
1.85% |
358.81 |
1.51% |
-1101.20 |
-4.64% |
| 20241204 |
16.05 |
0.19% |
-280.64 |
1269.20 |
-664.08 |
-2.99% |
136.72 |
0.61% |
246.72 |
1.11% |
| 20241203 |
16.02 |
-0.19% |
-521.20 |
1775.90 |
-454.27 |
-2.28% |
-200.95 |
-1.01% |
134.02 |
0.67% |
| 20241202 |
16.05 |
8.52% |
5931.09 |
2094.01 |
2556.58 |
9.56% |
2348.59 |
8.78% |
1025.92 |
3.83% |
| 20241129 |
14.79 |
1.79% |
567.49 |
-176.83 |
38.78 |
0.50% |
-5.28 |
-0.07% |
533.99 |
6.86% |
| 20241128 |
14.53 |
-1.82% |
-547.13 |
-548.23 |
-207.81 |
-3.25% |
-72.83 |
-1.14% |
-266.49 |
-4.17% |
| 20241127 |
14.80 |
-0.13% |
-295.56 |
-852.65 |
-157.38 |
-2.23% |
-158.88 |
-2.25% |
20.70 |
0.29% |
| 20241126 |
14.82 |
-3.83% |
-2467.81 |
-979.74 |
-136.16 |
-1.69% |
-1232.22 |
-15.34% |
-1099.43 |
-13.68% |
| 20241125 |
15.41 |
4.26% |
554.02 |
-578.71 |
285.74 |
2.28% |
789.43 |
6.30% |
-521.15 |
-4.16% |
| 20241122 |
14.78 |
-5.01% |
-1458.14 |
-1015.29 |
-332.62 |
-3.14% |
-655.87 |
-6.20% |
-469.65 |
-4.44% |
| 20241121 |
15.56 |
0.71% |
-1221.72 |
-783.93 |
-512.23 |
-3.59% |
-353.55 |
-2.48% |
-355.94 |
-2.49% |
| 20241120 |
15.50 |
2.72% |
-1219.48 |
-761.08 |
-284.47 |
-2.10% |
-284.25 |
-2.10% |
-650.76 |
-4.80% |
| 20241119 |
15.09 |
6.64% |
1598.40 |
-720.69 |
264.87 |
2.60% |
687.83 |
6.74% |
645.70 |
6.33% |
| 20241118 |
14.15 |
-2.88% |
-1477.74 |
-1581.74 |
-150.84 |
-2.08% |
-547.57 |
-7.56% |
-779.33 |
-10.77% |
| 20241115 |
14.57 |
-1.75% |
-1308.17 |
-924.38 |
-101.26 |
-1.39% |
-618.56 |
-8.50% |
-588.35 |
-8.09% |
| 20241114 |
14.83 |
-3.14% |
-2412.95 |
-688.51 |
-489.38 |
-5.80% |
-1196.85 |
-14.20% |
-726.72 |
-8.62% |
| 20241113 |
15.31 |
-0.78% |
-890.41 |
-137.84 |
-244.08 |
-2.45% |
-512.01 |
-5.14% |
-134.32 |
-1.35% |
| 20241112 |
15.43 |
0.65% |
-2178.67 |
-279.53 |
-596.18 |
-3.61% |
-765.33 |
-4.63% |
-817.16 |
-4.95% |
| 20241111 |
15.33 |
3.51% |
1374.06 |
1780.58 |
506.52 |
4.23% |
442.06 |
3.69% |
425.48 |
3.55% |
301069凯盛新材 大单资金流向：成交单大于等于6万股或者30万元以上。
301069凯盛新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301069凯盛新材 小单资金流向：成交单小于1万股或5万元。
如何看凯盛新材[301069]资金流向的流入和流出呢？什么是凯盛新材[301069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛新材[301069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯盛新材[301069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
