301029怡合达 今日实时资金流向 |
15:00 |
521.51 |
44.35 |
2765.75 |
14:59 |
521.51 |
30.14 |
2779.20 |
14:58 |
521.51 |
30.14 |
2779.20 |
14:57 |
521.51 |
30.14 |
2781.74 |
14:56 |
521.51 |
7.53 |
2787.32 |
14:55 |
548.92 |
-9.99 |
2769.30 |
14:54 |
548.92 |
-3.14 |
2774.12 |
14:53 |
515.91 |
9.29 |
2767.77 |
14:52 |
469.47 |
-1.88 |
2757.36 |
14:51 |
469.47 |
-9.50 |
2763.70 |
14:50 |
499.92 |
1.92 |
2760.40 |
14:49 |
413.84 |
23.23 |
2751.51 |
14:48 |
413.84 |
5.97 |
2744.40 |
14:47 |
413.84 |
-3.16 |
2738.82 |
14:46 |
413.84 |
-3.16 |
2725.62 |
14:45 |
388.48 |
-14.83 |
2708.38 |
14:44 |
388.48 |
-14.83 |
2701.28 |
14:43 |
388.48 |
-14.83 |
2694.17 |
14:42 |
388.48 |
-5.71 |
2699.49 |
14:41 |
388.48 |
4.69 |
2706.33 |
14:40 |
388.48 |
7.98 |
2702.02 |
14:39 |
388.48 |
25.72 |
2698.97 |
14:38 |
433.86 |
63.24 |
2700.44 |
14:37 |
433.86 |
68.31 |
2699.17 |
14:36 |
433.86 |
61.21 |
2701.96 |
14:35 |
433.86 |
71.36 |
2706.01 |
14:34 |
433.86 |
71.36 |
2711.85 |
14:33 |
433.86 |
71.36 |
2709.31 |
14:32 |
433.86 |
71.36 |
2702.96 |
14:31 |
433.86 |
72.12 |
2695.61 |
14:30 |
433.86 |
47.28 |
2678.42 |
14:29 |
433.86 |
47.28 |
2679.43 |
14:28 |
433.86 |
36.89 |
2682.47 |
14:27 |
433.86 |
46.76 |
2670.55 |
14:26 |
433.86 |
66.52 |
2667.26 |
14:25 |
433.86 |
66.52 |
2668.77 |
14:24 |
433.86 |
66.52 |
2665.22 |
14:23 |
433.86 |
55.36 |
2651.54 |
14:22 |
433.86 |
85.75 |
2651.03 |
14:21 |
433.86 |
106.26 |
2647.99 |
14:20 |
433.86 |
114.62 |
2657.87 |
14:19 |
433.86 |
115.88 |
2658.63 |
14:18 |
433.86 |
130.09 |
2662.69 |
14:17 |
433.86 |
133.14 |
2671.58 |
14:16 |
455.25 |
153.25 |
2686.14 |
14:15 |
455.25 |
153.25 |
2683.08 |
14:14 |
455.25 |
159.10 |
2677.48 |
14:13 |
455.25 |
164.96 |
2670.14 |
14:12 |
455.25 |
140.00 |
2660.47 |
14:11 |
455.25 |
148.91 |
2651.56 |
14:10 |
455.25 |
166.49 |
2649.77 |
14:09 |
455.25 |
176.68 |
2642.89 |
14:08 |
455.25 |
183.80 |
2633.72 |
14:07 |
455.25 |
183.80 |
2633.72 |
14:06 |
455.25 |
183.80 |
2633.21 |
14:05 |
455.25 |
174.37 |
2618.43 |
14:04 |
455.25 |
156.06 |
2608.26 |
14:03 |
455.25 |
150.21 |
2601.39 |
14:02 |
402.18 |
113.60 |
2562.78 |
14:01 |
461.52 |
118.68 |
2562.02 |
14:00 |
461.52 |
125.55 |
2569.65 |
13:59 |
461.52 |
136.23 |
2585.16 |
13:58 |
461.52 |
129.87 |
2586.43 |
13:57 |
461.52 |
129.87 |
2590.76 |
13:56 |
461.52 |
123.49 |
2593.05 |
13:55 |
461.52 |
89.13 |
2556.67 |
13:54 |
461.52 |
80.74 |
2556.16 |
13:53 |
461.52 |
73.62 |
2543.72 |
13:52 |
461.52 |
56.61 |
2528.48 |
13:51 |
461.52 |
67.02 |
2521.12 |
13:50 |
461.52 |
67.02 |
2520.86 |
13:49 |
461.52 |
67.02 |
2518.83 |
13:48 |
461.52 |
67.02 |
2517.56 |
13:47 |
461.52 |
72.35 |
2510.95 |
13:46 |
461.52 |
65.50 |
2514.51 |
13:45 |
461.52 |
90.88 |
2504.35 |
13:44 |
461.52 |
96.97 |
2505.62 |
13:43 |
461.52 |
96.97 |
2506.13 |
13:42 |
461.52 |
96.97 |
2497.82 |
13:41 |
461.52 |
102.04 |
2502.44 |
13:40 |
461.52 |
112.44 |
2498.96 |
13:39 |
495.95 |
135.48 |
2493.13 |
13:38 |
495.95 |
165.91 |
2491.54 |
13:37 |
495.95 |
165.91 |
2496.55 |
13:36 |
495.95 |
165.91 |
2500.86 |
13:35 |
495.95 |
165.91 |
2502.38 |
13:34 |
495.95 |
165.91 |
2503.39 |
13:33 |
495.95 |
193.81 |
2494.00 |
13:32 |
495.95 |
200.16 |
2507.20 |
13:31 |
495.95 |
187.45 |
2506.18 |
13:30 |
495.95 |
187.45 |
2514.05 |
13:29 |
445.11 |
195.84 |
2516.08 |
13:28 |
445.11 |
195.84 |
2525.22 |
13:27 |
445.11 |
202.95 |
2525.73 |
13:26 |
445.11 |
202.95 |
2523.44 |
13:25 |
445.11 |
197.87 |
2531.56 |
13:24 |
467.71 |
219.99 |
2541.72 |
13:23 |
467.71 |
229.92 |
2534.60 |
13:22 |
467.71 |
222.28 |
2536.63 |
13:21 |
467.71 |
222.28 |
2538.66 |
13:20 |
467.71 |
271.18 |
2547.32 |
13:19 |
467.71 |
277.30 |
2549.36 |
13:18 |
467.71 |
285.22 |
2550.63 |
13:17 |
467.71 |
267.33 |
2551.91 |
13:16 |
467.71 |
245.63 |
2559.55 |
13:15 |
467.71 |
235.43 |
2558.27 |
13:14 |
467.71 |
235.43 |
2560.82 |
13:13 |
467.71 |
235.43 |
2557.76 |
13:12 |
467.71 |
235.43 |
2562.60 |
13:11 |
467.71 |
235.43 |
2563.11 |
13:10 |
467.71 |
240.53 |
2579.17 |
13:09 |
467.71 |
235.42 |
2582.75 |
13:08 |
467.71 |
235.42 |
2574.32 |
13:07 |
467.71 |
224.69 |
2571.76 |
13:06 |
467.71 |
238.70 |
2562.58 |
13:05 |
467.71 |
238.70 |
2567.93 |
13:04 |
420.96 |
237.05 |
2568.33 |
13:03 |
420.96 |
259.19 |
2564.92 |
13:02 |
420.96 |
254.10 |
2567.21 |
13:01 |
420.96 |
254.10 |
2568.99 |
11:30 |
420.96 |
268.89 |
2557.51 |
11:29 |
420.96 |
293.12 |
2560.83 |
11:28 |
420.96 |
280.62 |
2558.27 |
11:27 |
420.96 |
281.63 |
2560.31 |
11:26 |
420.96 |
274.22 |
2562.61 |
11:25 |
420.96 |
268.86 |
2561.84 |
11:24 |
420.96 |
263.50 |
2563.11 |
11:23 |
420.96 |
256.62 |
2550.09 |
11:22 |
420.96 |
243.65 |
2547.04 |
11:21 |
420.96 |
273.39 |
2550.85 |
11:20 |
420.96 |
278.98 |
2562.03 |
11:19 |
420.96 |
285.34 |
2578.32 |
11:18 |
420.96 |
294.25 |
2577.80 |
11:17 |
420.96 |
294.25 |
2568.12 |
11:16 |
420.96 |
294.25 |
2564.05 |
11:15 |
482.79 |
305.71 |
2556.16 |
11:14 |
508.25 |
315.13 |
2561.76 |
11:13 |
508.25 |
324.05 |
2568.90 |
11:12 |
508.25 |
318.43 |
2582.42 |
11:11 |
508.25 |
309.25 |
2578.08 |
11:10 |
508.25 |
312.81 |
2574.51 |
11:09 |
508.25 |
307.46 |
2575.26 |
11:08 |
508.25 |
317.39 |
2576.53 |
11:07 |
508.25 |
297.27 |
2573.98 |
11:06 |
528.88 |
318.40 |
2578.05 |
11:05 |
528.88 |
351.26 |
2598.16 |
11:04 |
502.10 |
356.85 |
2595.61 |
11:03 |
502.10 |
389.21 |
2602.49 |
11:02 |
502.10 |
452.24 |
2619.57 |
11:01 |
502.10 |
467.56 |
2629.03 |
11:00 |
502.10 |
474.20 |
2619.83 |
10:59 |
502.10 |
474.20 |
2641.02 |
10:58 |
502.10 |
474.20 |
2635.90 |
10:57 |
502.10 |
480.10 |
2628.21 |
10:56 |
502.10 |
478.81 |
2597.49 |
10:55 |
354.45 |
446.60 |
2488.04 |
10:54 |
354.45 |
438.43 |
2451.21 |
10:53 |
354.45 |
453.76 |
2438.68 |
10:52 |
354.45 |
433.56 |
2444.05 |
10:51 |
412.98 |
429.21 |
2404.90 |
10:50 |
412.98 |
431.53 |
2386.47 |
10:49 |
412.98 |
443.83 |
2387.23 |
10:48 |
382.95 |
429.21 |
2310.48 |
10:47 |
382.95 |
429.21 |
2297.13 |
10:46 |
382.95 |
429.21 |
2294.05 |
10:45 |
382.95 |
419.98 |
2281.46 |
10:44 |
382.95 |
427.68 |
2279.66 |
10:43 |
403.75 |
444.12 |
2284.00 |
10:42 |
403.75 |
444.12 |
2278.34 |
10:41 |
403.75 |
436.41 |
2283.73 |
10:40 |
403.75 |
443.87 |
2283.98 |
10:39 |
403.75 |
443.87 |
2287.83 |
10:38 |
403.75 |
462.62 |
2277.29 |
10:37 |
403.75 |
462.62 |
2280.11 |
10:36 |
403.75 |
467.75 |
2268.28 |
10:35 |
403.75 |
465.18 |
2263.90 |
10:34 |
403.75 |
469.81 |
2259.79 |
10:33 |
403.75 |
456.94 |
2258.50 |
10:32 |
403.75 |
463.12 |
2259.00 |
10:31 |
403.75 |
448.65 |
2219.50 |
10:30 |
296.82 |
400.59 |
2073.94 |
10:29 |
296.82 |
377.49 |
2027.99 |
10:28 |
296.82 |
377.49 |
2014.39 |
10:27 |
296.82 |
364.14 |
2007.98 |
10:26 |
296.82 |
335.95 |
1989.80 |
10:25 |
296.82 |
338.77 |
1987.48 |
10:24 |
296.82 |
324.66 |
1976.96 |
10:23 |
276.58 |
329.78 |
1947.75 |
10:22 |
276.58 |
326.96 |
1938.01 |
10:21 |
276.58 |
326.96 |
1926.23 |
10:20 |
256.10 |
314.42 |
1918.28 |
10:19 |
256.10 |
307.25 |
1902.40 |
10:18 |
256.10 |
328.98 |
1883.91 |
10:17 |
256.10 |
332.51 |
1878.53 |
10:16 |
256.10 |
332.51 |
1883.39 |
10:15 |
256.10 |
342.50 |
1886.98 |
10:14 |
256.10 |
355.83 |
1873.13 |
10:13 |
256.10 |
349.92 |
1854.13 |
10:12 |
256.10 |
334.73 |
1818.37 |
10:11 |
86.21 |
288.31 |
1708.36 |
10:10 |
86.21 |
256.53 |
1680.93 |
10:09 |
86.21 |
255.23 |
1673.49 |
10:08 |
86.21 |
257.27 |
1640.91 |
10:07 |
86.21 |
223.96 |
1579.96 |
10:06 |
86.21 |
248.78 |
1553.60 |
10:05 |
86.21 |
233.43 |
1491.18 |
10:04 |
86.21 |
229.09 |
1468.20 |
10:03 |
86.21 |
260.79 |
1492.72 |
10:02 |
23.46 |
254.91 |
1437.81 |
10:01 |
23.46 |
261.80 |
1438.30 |
10:00 |
3.30 |
251.60 |
1418.64 |
09:59 |
3.30 |
253.89 |
1406.14 |
09:58 |
3.30 |
253.89 |
1409.68 |
09:57 |
3.30 |
287.45 |
1405.83 |
09:56 |
3.30 |
276.47 |
1351.51 |
09:55 |
3.30 |
295.16 |
1345.34 |
09:54 |
-21.28 |
321.02 |
1282.05 |
09:53 |
-21.28 |
338.68 |
1273.85 |
09:52 |
-42.83 |
327.87 |
1248.94 |
09:51 |
-17.29 |
227.81 |
1138.32 |
09:50 |
-17.29 |
227.81 |
1143.69 |
09:49 |
-17.29 |
227.05 |
1122.17 |
09:48 |
-39.26 |
167.86 |
984.79 |
09:47 |
-11.45 |
207.64 |
1028.64 |
09:46 |
-11.45 |
190.05 |
982.17 |
09:45 |
-11.45 |
206.87 |
947.80 |
09:44 |
58.02 |
270.07 |
901.51 |
09:43 |
87.86 |
220.80 |
851.27 |
09:42 |
60.34 |
184.87 |
788.57 |
09:41 |
57.51 |
167.62 |
653.64 |
09:40 |
78.84 |
100.28 |
600.50 |
09:39 |
78.84 |
69.28 |
566.31 |
09:38 |
49.66 |
56.34 |
522.24 |
09:37 |
49.66 |
72.26 |
515.37 |
09:36 |
49.66 |
55.32 |
431.96 |
09:35 |
49.66 |
64.40 |
381.82 |
09:34 |
20.26 |
84.16 |
302.07 |
09:33 |
20.26 |
48.35 |
136.44 |
09:32 |
20.26 |
56.39 |
101.99 |
09:31 |
0.00 |
-38.86 |
-20.63 |
09:30 |
0.00 |
5.28 |
-2.51 |
|
大单资金:521.51万元 |
成交额占比:3.16% |
中单资金:44.35万元 |
成交额占比:0.27% |
小单资金:2765.75万元 |
成交额占比:16.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
25.38 |
1.12% |
3331.61 |
-98.38 |
521.51 |
3.16% |
44.35 |
0.27% |
2765.75 |
16.78% |
20240517 |
25.10 |
1.09% |
-746.60 |
-2456.18 |
-254.93 |
-1.91% |
-65.42 |
-0.49% |
-426.25 |
-3.19% |
20240516 |
24.83 |
-1.35% |
-4391.11 |
-4065.06 |
-1415.29 |
-9.02% |
-1665.45 |
-10.62% |
-1310.37 |
-8.35% |
20240515 |
25.17 |
-1.49% |
-2391.24 |
810.19 |
-555.92 |
-2.41% |
-735.09 |
-3.19% |
-1100.23 |
-4.78% |
20240514 |
25.55 |
5.58% |
2109.90 |
215.42 |
1606.25 |
4.89% |
230.68 |
0.70% |
272.97 |
0.83% |
20240513 |
24.20 |
-4.27% |
-1487.33 |
-1485.14 |
-1836.29 |
-8.29% |
-1030.44 |
-4.65% |
1379.40 |
6.23% |
20240510 |
25.28 |
-1.75% |
-4190.36 |
791.54 |
-1863.81 |
-9.61% |
-809.80 |
-4.18% |
-1516.75 |
-7.82% |
20240509 |
25.73 |
6.41% |
7931.54 |
1.36 |
3459.96 |
11.65% |
2355.17 |
7.93% |
2116.41 |
7.13% |
20240508 |
24.18 |
-2.74% |
-4086.88 |
-3997.79 |
-1150.69 |
-8.26% |
-1711.98 |
-12.28% |
-1224.21 |
-8.78% |
20240507 |
24.86 |
1.18% |
-1745.84 |
-1420.75 |
-94.31 |
-0.53% |
-747.93 |
-4.19% |
-903.60 |
-5.06% |
20240506 |
24.57 |
3.15% |
581.86 |
-2417.36 |
440.39 |
2.66% |
504.15 |
3.04% |
-362.68 |
-2.19% |
20240430 |
23.82 |
-4.72% |
-5881.09 |
-2843.10 |
-2653.99 |
-12.29% |
-2383.92 |
-11.04% |
-843.18 |
-3.90% |
20240429 |
25.00 |
1.87% |
-2130.77 |
224.93 |
-539.19 |
-2.02% |
-1047.41 |
-3.92% |
-544.17 |
-2.03% |
20240426 |
24.54 |
3.68% |
4571.98 |
986.28 |
1426.35 |
6.75% |
809.19 |
3.83% |
2336.44 |
11.05% |
20240425 |
23.67 |
-2.67% |
-4282.56 |
-977.06 |
-1090.92 |
-7.18% |
-1578.85 |
-10.40% |
-1612.79 |
-10.62% |
20240424 |
24.32 |
1.33% |
-76.16 |
207.09 |
14.65 |
0.08% |
81.98 |
0.44% |
-172.79 |
-0.94% |
20240423 |
24.00 |
3.31% |
-591.82 |
127.59 |
414.04 |
1.87% |
-161.00 |
-0.73% |
-844.86 |
-3.82% |
20240422 |
23.23 |
-2.64% |
364.90 |
-929.97 |
222.16 |
1.77% |
-25.09 |
-0.20% |
167.83 |
1.34% |
20240419 |
23.86 |
-0.08% |
-2034.01 |
-1072.33 |
-536.99 |
-3.65% |
-671.12 |
-4.57% |
-825.90 |
-5.62% |
20240418 |
23.88 |
2.36% |
1405.92 |
-640.87 |
93.23 |
0.43% |
286.54 |
1.33% |
1026.15 |
4.75% |
20240417 |
23.33 |
6.43% |
542.10 |
-518.09 |
-64.85 |
-0.40% |
-236.94 |
-1.48% |
843.89 |
5.26% |
20240416 |
21.92 |
-6.40% |
851.47 |
-1103.41 |
-643.52 |
-3.33% |
172.95 |
0.90% |
1322.04 |
6.85% |
20240415 |
23.42 |
-1.39% |
244.89 |
-434.15 |
79.80 |
0.40% |
-295.98 |
-1.49% |
461.07 |
2.32% |
20240412 |
23.75 |
-2.50% |
-1634.36 |
-1521.29 |
-105.53 |
-0.87% |
-840.45 |
-6.94% |
-688.38 |
-5.68% |
20240411 |
24.36 |
0.58% |
695.60 |
-2024.04 |
216.01 |
1.30% |
315.90 |
1.90% |
163.69 |
0.99% |
20240410 |
24.22 |
-0.74% |
-1886.86 |
-3943.48 |
-650.17 |
-3.39% |
-575.91 |
-3.00% |
-660.78 |
-3.44% |
20240409 |
24.40 |
2.61% |
-818.30 |
-3366.54 |
25.74 |
0.19% |
-410.29 |
-3.10% |
-433.75 |
-3.28% |
20240408 |
23.78 |
-3.69% |
-2477.41 |
-3147.40 |
-1007.34 |
-7.59% |
-1250.56 |
-9.42% |
-219.51 |
-1.65% |
20240403 |
24.69 |
-3.37% |
-1765.41 |
-1465.37 |
-608.28 |
-4.26% |
-1218.86 |
-8.53% |
61.73 |
0.43% |
20240402 |
25.55 |
-3.04% |
-3375.86 |
-1834.52 |
-1703.43 |
-8.61% |
-1323.24 |
-6.69% |
-349.19 |
-1.77% |
301029怡合达 大单资金流向:成交单大于等于6万股或者30万元以上。
301029怡合达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301029怡合达 小单资金流向:成交单小于1万股或5万元。
如何看怡合达[301029]资金流向的流入和流出呢?什么是怡合达[301029]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡合达[301029]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡合达[301029]资金流向的计算方法不同,所以数据会有不一致的情况。
|