301013利和兴 今日实时资金流向 |
15:00 |
355.94 |
413.71 |
-345.91 |
14:59 |
330.44 |
400.69 |
-358.28 |
14:58 |
330.44 |
400.69 |
-358.28 |
14:57 |
330.44 |
400.69 |
-358.28 |
14:56 |
330.44 |
389.50 |
-367.35 |
14:55 |
371.27 |
389.50 |
-366.07 |
14:54 |
404.40 |
393.00 |
-360.22 |
14:53 |
404.40 |
402.16 |
-388.46 |
14:52 |
404.40 |
391.19 |
-385.80 |
14:51 |
404.40 |
409.28 |
-383.25 |
14:50 |
428.81 |
415.04 |
-373.98 |
14:49 |
460.79 |
425.70 |
-364.81 |
14:48 |
460.79 |
431.03 |
-366.42 |
14:47 |
460.79 |
431.03 |
-370.90 |
14:46 |
460.79 |
436.38 |
-345.28 |
14:45 |
460.79 |
436.38 |
-345.18 |
14:44 |
460.79 |
436.38 |
-339.64 |
14:43 |
460.79 |
449.82 |
-329.72 |
14:42 |
460.79 |
449.82 |
-336.55 |
14:41 |
460.79 |
444.81 |
-334.10 |
14:40 |
460.79 |
444.81 |
-326.43 |
14:39 |
460.79 |
444.81 |
-327.18 |
14:38 |
460.79 |
444.81 |
-330.27 |
14:37 |
460.79 |
444.81 |
-325.48 |
14:36 |
460.79 |
444.81 |
-329.53 |
14:35 |
460.79 |
464.61 |
-334.86 |
14:34 |
460.79 |
464.61 |
-331.45 |
14:33 |
460.79 |
474.63 |
-323.03 |
14:32 |
460.79 |
474.63 |
-325.70 |
14:31 |
460.79 |
474.63 |
-319.52 |
14:30 |
460.79 |
480.82 |
-314.30 |
14:29 |
460.79 |
465.15 |
-315.36 |
14:28 |
460.79 |
465.15 |
-315.47 |
14:27 |
460.79 |
465.15 |
-324.63 |
14:26 |
460.79 |
465.15 |
-329.00 |
14:25 |
460.79 |
470.48 |
-323.88 |
14:24 |
460.79 |
470.48 |
-323.24 |
14:23 |
566.30 |
475.92 |
-309.68 |
14:22 |
566.30 |
475.92 |
-311.93 |
14:21 |
566.30 |
470.26 |
-312.14 |
14:20 |
566.30 |
470.26 |
-309.79 |
14:19 |
566.30 |
470.26 |
-300.50 |
14:18 |
566.30 |
470.26 |
-302.32 |
14:17 |
566.30 |
470.26 |
-299.12 |
14:16 |
566.30 |
470.26 |
-299.22 |
14:15 |
566.30 |
470.26 |
-299.76 |
14:14 |
566.30 |
437.47 |
-335.97 |
14:13 |
566.30 |
437.47 |
-340.99 |
14:12 |
566.30 |
437.47 |
-340.03 |
14:11 |
566.30 |
437.47 |
-334.05 |
14:10 |
598.37 |
460.66 |
-292.80 |
14:09 |
598.37 |
460.66 |
-299.54 |
14:08 |
598.37 |
468.04 |
-307.46 |
14:07 |
598.37 |
468.04 |
-299.01 |
14:06 |
598.37 |
468.04 |
-289.90 |
14:05 |
598.37 |
468.04 |
-290.33 |
14:04 |
598.37 |
460.97 |
-287.33 |
14:03 |
598.37 |
460.97 |
-287.44 |
14:02 |
598.37 |
460.97 |
-285.94 |
14:01 |
598.37 |
450.27 |
-273.76 |
14:00 |
598.37 |
456.16 |
-268.30 |
13:59 |
598.37 |
462.58 |
-267.88 |
13:58 |
598.37 |
462.58 |
-262.10 |
13:57 |
598.37 |
462.58 |
-260.40 |
13:56 |
598.37 |
459.14 |
-258.15 |
13:55 |
598.37 |
459.14 |
-254.93 |
13:54 |
598.37 |
459.14 |
-256.12 |
13:53 |
598.37 |
459.14 |
-256.33 |
13:52 |
598.37 |
459.14 |
-255.16 |
13:51 |
598.37 |
459.14 |
-252.16 |
13:50 |
598.37 |
415.81 |
-258.48 |
13:49 |
598.37 |
408.52 |
-265.65 |
13:48 |
629.42 |
408.52 |
-262.02 |
13:47 |
629.42 |
409.37 |
-261.70 |
13:46 |
855.90 |
409.37 |
-266.30 |
13:45 |
855.90 |
409.37 |
-248.50 |
13:44 |
855.90 |
409.37 |
-238.95 |
13:43 |
855.90 |
409.37 |
-238.95 |
13:42 |
855.90 |
403.47 |
-238.85 |
13:41 |
855.90 |
403.47 |
-237.24 |
13:40 |
855.90 |
403.47 |
-237.25 |
13:39 |
855.90 |
403.47 |
-235.85 |
13:38 |
855.90 |
403.47 |
-234.56 |
13:37 |
855.90 |
398.10 |
-235.85 |
13:36 |
855.90 |
390.67 |
-236.39 |
13:35 |
855.90 |
369.00 |
-238.75 |
13:34 |
855.90 |
386.51 |
-221.79 |
13:33 |
855.90 |
376.51 |
-221.79 |
13:32 |
855.90 |
376.51 |
-216.74 |
13:31 |
855.90 |
376.51 |
-215.66 |
13:30 |
880.60 |
388.34 |
-210.39 |
13:29 |
880.60 |
382.86 |
-213.41 |
13:28 |
880.60 |
382.86 |
-207.39 |
13:27 |
880.60 |
382.86 |
-194.92 |
13:26 |
857.79 |
390.07 |
-209.34 |
13:25 |
857.79 |
402.12 |
-201.80 |
13:24 |
857.79 |
391.68 |
-201.69 |
13:23 |
857.79 |
391.68 |
-204.38 |
13:22 |
857.79 |
391.68 |
-203.95 |
13:21 |
857.79 |
391.68 |
-201.59 |
13:20 |
857.79 |
393.50 |
-207.71 |
13:19 |
857.79 |
402.10 |
-210.73 |
13:18 |
857.79 |
402.10 |
-212.88 |
13:17 |
857.79 |
433.96 |
-186.41 |
13:16 |
857.79 |
440.85 |
-179.84 |
13:15 |
857.79 |
446.67 |
-169.72 |
13:14 |
857.79 |
446.67 |
-172.42 |
13:13 |
857.79 |
446.67 |
-183.09 |
13:12 |
857.79 |
446.67 |
-183.30 |
13:11 |
857.79 |
446.67 |
-186.43 |
13:10 |
857.79 |
462.84 |
-179.96 |
13:09 |
857.79 |
462.84 |
-184.17 |
13:08 |
857.79 |
462.84 |
-187.74 |
13:07 |
857.79 |
459.38 |
-176.53 |
13:06 |
857.79 |
489.27 |
-159.27 |
13:05 |
857.79 |
489.27 |
-142.21 |
13:04 |
857.79 |
494.46 |
-139.83 |
13:03 |
857.79 |
494.46 |
-129.97 |
13:02 |
857.79 |
496.52 |
-111.20 |
13:01 |
857.79 |
477.88 |
-113.57 |
11:30 |
857.79 |
455.28 |
-101.70 |
11:29 |
857.79 |
455.28 |
-105.48 |
11:28 |
857.79 |
455.28 |
-90.05 |
11:27 |
857.79 |
455.28 |
-85.62 |
11:26 |
857.79 |
455.28 |
-91.13 |
11:25 |
857.79 |
455.28 |
-81.75 |
11:24 |
857.79 |
455.28 |
-76.46 |
11:23 |
857.79 |
455.28 |
-79.92 |
11:22 |
857.79 |
447.41 |
-81.43 |
11:21 |
857.79 |
447.41 |
-82.40 |
11:20 |
857.79 |
437.49 |
-76.80 |
11:19 |
857.79 |
437.49 |
-75.29 |
11:18 |
857.79 |
437.49 |
-73.25 |
11:17 |
857.79 |
442.88 |
-75.41 |
11:16 |
857.79 |
442.88 |
-81.66 |
11:15 |
857.79 |
442.88 |
-81.56 |
11:14 |
857.79 |
442.88 |
-69.79 |
11:13 |
857.79 |
427.88 |
-70.87 |
11:12 |
857.79 |
427.88 |
-71.73 |
11:11 |
857.79 |
421.53 |
-62.27 |
11:10 |
857.79 |
452.54 |
-25.55 |
11:09 |
857.79 |
463.31 |
-20.59 |
11:08 |
857.79 |
463.31 |
-17.14 |
11:07 |
835.80 |
460.72 |
-1.93 |
11:06 |
835.80 |
470.12 |
71.14 |
11:05 |
835.80 |
464.61 |
68.44 |
11:04 |
835.80 |
464.61 |
73.28 |
11:03 |
835.80 |
495.39 |
84.29 |
11:02 |
835.80 |
506.20 |
92.40 |
11:01 |
835.80 |
506.20 |
90.66 |
11:00 |
835.80 |
506.20 |
85.58 |
10:59 |
835.80 |
506.20 |
62.42 |
10:58 |
801.10 |
506.20 |
69.98 |
10:57 |
801.10 |
499.51 |
75.92 |
10:56 |
801.10 |
499.51 |
84.77 |
10:55 |
801.10 |
499.51 |
81.42 |
10:54 |
801.10 |
492.49 |
76.77 |
10:53 |
764.13 |
510.42 |
85.31 |
10:52 |
764.13 |
510.42 |
93.31 |
10:51 |
764.13 |
510.42 |
98.61 |
10:50 |
764.13 |
519.29 |
85.73 |
10:49 |
737.11 |
527.60 |
81.30 |
10:48 |
737.11 |
535.36 |
79.67 |
10:47 |
758.71 |
560.74 |
110.98 |
10:46 |
780.76 |
560.74 |
110.87 |
10:45 |
780.76 |
560.74 |
113.36 |
10:44 |
780.76 |
555.65 |
120.07 |
10:43 |
780.76 |
561.58 |
119.96 |
10:42 |
780.76 |
585.73 |
135.11 |
10:41 |
753.63 |
585.73 |
154.30 |
10:40 |
753.63 |
580.30 |
157.77 |
10:39 |
753.63 |
604.66 |
208.25 |
10:38 |
645.38 |
545.68 |
165.54 |
10:37 |
551.16 |
530.34 |
144.56 |
10:36 |
551.16 |
526.67 |
145.42 |
10:35 |
551.16 |
526.67 |
145.51 |
10:34 |
551.16 |
512.30 |
146.95 |
10:33 |
529.53 |
519.65 |
152.80 |
10:32 |
529.53 |
481.48 |
192.76 |
10:31 |
494.36 |
481.27 |
205.70 |
10:30 |
494.36 |
464.39 |
200.71 |
10:29 |
581.36 |
496.62 |
206.94 |
10:28 |
453.68 |
448.99 |
192.28 |
10:27 |
422.73 |
443.63 |
189.92 |
10:26 |
422.73 |
418.90 |
186.27 |
10:25 |
422.73 |
410.90 |
187.33 |
10:24 |
422.73 |
423.31 |
203.37 |
10:23 |
422.73 |
412.58 |
194.79 |
10:22 |
397.73 |
383.83 |
195.87 |
10:21 |
259.94 |
327.69 |
120.18 |
10:20 |
217.45 |
301.77 |
110.94 |
10:19 |
217.45 |
288.31 |
110.51 |
10:18 |
217.45 |
288.31 |
129.37 |
10:17 |
217.45 |
288.31 |
129.26 |
10:16 |
217.45 |
294.25 |
138.90 |
10:15 |
217.45 |
283.61 |
134.00 |
10:14 |
217.45 |
260.20 |
140.92 |
10:13 |
217.45 |
260.20 |
143.68 |
10:12 |
217.45 |
260.20 |
158.48 |
10:11 |
132.67 |
132.69 |
20.01 |
10:10 |
132.67 |
140.30 |
31.65 |
10:09 |
132.67 |
150.98 |
33.86 |
10:08 |
132.67 |
150.98 |
21.81 |
10:07 |
132.67 |
150.98 |
26.15 |
10:06 |
132.67 |
150.98 |
23.08 |
10:05 |
154.53 |
142.94 |
58.51 |
10:04 |
154.53 |
142.94 |
56.50 |
10:03 |
154.53 |
142.94 |
64.95 |
10:02 |
154.53 |
142.94 |
66.12 |
10:01 |
154.53 |
150.75 |
66.54 |
10:00 |
154.53 |
150.75 |
68.02 |
09:59 |
154.53 |
157.74 |
73.32 |
09:58 |
154.53 |
149.57 |
43.41 |
09:57 |
154.53 |
155.71 |
40.97 |
09:56 |
154.53 |
142.02 |
31.11 |
09:55 |
154.53 |
142.02 |
31.95 |
09:54 |
154.53 |
142.02 |
35.66 |
09:53 |
154.53 |
142.02 |
22.22 |
09:52 |
154.53 |
142.02 |
25.07 |
09:51 |
154.53 |
154.51 |
45.71 |
09:50 |
154.53 |
154.51 |
50.80 |
09:49 |
154.53 |
148.47 |
43.36 |
09:48 |
154.53 |
148.47 |
27.55 |
09:47 |
154.53 |
142.64 |
23.83 |
09:46 |
154.53 |
135.75 |
19.49 |
09:45 |
154.53 |
135.75 |
22.33 |
09:44 |
64.46 |
137.30 |
17.35 |
09:43 |
64.46 |
131.37 |
19.57 |
09:42 |
64.46 |
131.59 |
18.81 |
09:41 |
64.46 |
131.59 |
28.31 |
09:40 |
64.46 |
146.24 |
28.71 |
09:39 |
40.59 |
146.24 |
27.55 |
09:38 |
40.59 |
140.93 |
61.42 |
09:37 |
40.59 |
81.89 |
45.94 |
09:36 |
40.59 |
54.67 |
34.42 |
09:35 |
40.59 |
37.38 |
41.37 |
09:34 |
-20.90 |
37.38 |
45.97 |
09:33 |
-20.90 |
28.63 |
36.13 |
09:32 |
-20.90 |
28.63 |
28.35 |
09:31 |
-20.90 |
3.08 |
-5.53 |
09:30 |
0.00 |
0.00 |
-14.86 |
|
大单资金:355.94万元 |
成交额占比:4.10% |
中单资金:413.71万元 |
成交额占比:4.76% |
小单资金:-345.91万元 |
成交额占比:-3.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
10.59 |
0.47% |
355.70 |
630.54 |
154.53 |
12.29% |
154.51 |
12.29% |
46.66 |
3.71% |
20240614 |
10.54 |
1.25% |
-134.35 |
1065.43 |
65.53 |
0.89% |
-173.68 |
-2.35% |
-26.20 |
-0.35% |
20240613 |
10.41 |
0.77% |
169.72 |
511.79 |
350.15 |
5.23% |
58.91 |
0.88% |
-239.34 |
-3.57% |
20240612 |
10.33 |
2.08% |
586.64 |
-292.42 |
-219.36 |
-3.32% |
124.53 |
1.88% |
681.47 |
10.31% |
20240611 |
10.12 |
2.12% |
1549.36 |
-596.97 |
279.69 |
4.38% |
372.25 |
5.83% |
897.42 |
14.05% |
20240607 |
9.91 |
0.61% |
766.60 |
-1035.76 |
589.42 |
8.18% |
-236.02 |
-3.28% |
413.20 |
5.74% |
20240606 |
9.85 |
-3.90% |
-917.59 |
-1635.40 |
-488.11 |
-5.97% |
-294.72 |
-3.61% |
-134.76 |
-1.65% |
20240605 |
10.25 |
-0.39% |
-340.94 |
-1112.77 |
-454.06 |
-7.30% |
-193.64 |
-3.11% |
306.76 |
4.93% |
20240604 |
10.29 |
-4.37% |
-1280.39 |
-523.06 |
-523.91 |
-6.28% |
-362.58 |
-4.34% |
-393.90 |
-4.72% |
20240603 |
10.76 |
-1.82% |
-745.82 |
-144.95 |
-159.10 |
-2.14% |
-490.90 |
-6.60% |
-95.82 |
-1.29% |
20240531 |
10.96 |
1.95% |
479.68 |
-1483.97 |
-10.22 |
-0.12% |
86.58 |
1.05% |
403.32 |
4.90% |
20240530 |
10.75 |
-0.65% |
186.21 |
359.64 |
34.52 |
0.62% |
-77.56 |
-1.39% |
229.25 |
4.10% |
20240529 |
10.82 |
-0.18% |
-320.07 |
-72.06 |
135.65 |
2.05% |
-543.66 |
-8.20% |
87.94 |
1.33% |
20240528 |
10.84 |
-3.04% |
-331.46 |
-244.40 |
-145.80 |
-1.70% |
-318.86 |
-3.73% |
133.20 |
1.56% |
20240527 |
11.18 |
-3.62% |
-3059.58 |
-255.24 |
-1498.12 |
-8.73% |
-393.93 |
-2.29% |
-1167.53 |
-6.80% |
20240524 |
11.60 |
5.07% |
1217.32 |
1011.65 |
1833.39 |
8.21% |
52.34 |
0.23% |
-668.41 |
-2.99% |
20240523 |
11.04 |
-1.52% |
-1017.99 |
-359.23 |
-397.18 |
-5.39% |
-349.22 |
-4.74% |
-271.59 |
-3.69% |
20240522 |
11.21 |
0.36% |
262.95 |
755.11 |
-36.69 |
-0.82% |
39.18 |
0.87% |
260.46 |
5.79% |
20240521 |
11.17 |
-1.06% |
-272.14 |
785.30 |
-156.64 |
-2.63% |
35.03 |
0.59% |
-150.53 |
-2.52% |
20240520 |
11.29 |
-1.31% |
-1369.44 |
655.18 |
-231.23 |
-3.31% |
-347.43 |
-4.98% |
-790.78 |
-11.33% |
20240517 |
11.44 |
2.51% |
1303.20 |
255.09 |
462.51 |
6.03% |
803.90 |
10.48% |
36.79 |
0.48% |
20240516 |
11.16 |
2.67% |
1572.58 |
-605.16 |
717.16 |
7.67% |
549.34 |
5.87% |
306.08 |
3.27% |
20240515 |
10.87 |
0.09% |
-281.74 |
-1725.27 |
-6.50 |
-0.08% |
-316.88 |
-3.86% |
41.64 |
0.51% |
20240514 |
10.86 |
2.16% |
74.92 |
-2525.41 |
-286.76 |
-3.88% |
60.12 |
0.81% |
301.56 |
4.08% |
20240513 |
10.63 |
-5.09% |
-1895.60 |
-2239.75 |
-631.32 |
-7.16% |
-753.70 |
-8.55% |
-510.58 |
-5.79% |
20240510 |
11.20 |
-4.60% |
-275.99 |
-1445.82 |
-397.74 |
-3.90% |
-797.06 |
-7.82% |
918.81 |
9.01% |
20240509 |
11.74 |
-0.76% |
-363.75 |
-1831.01 |
-402.95 |
-4.69% |
-346.28 |
-4.03% |
385.48 |
4.49% |
20240508 |
11.83 |
-3.43% |
-481.01 |
-1807.69 |
-806.64 |
-7.62% |
-448.82 |
-4.24% |
774.45 |
7.31% |
20240507 |
12.25 |
-0.41% |
231.77 |
500.58 |
-1.10 |
-0.01% |
-344.23 |
-4.16% |
577.10 |
6.97% |
20240506 |
12.30 |
1.57% |
-575.82 |
168.35 |
162.61 |
1.62% |
-656.09 |
-6.54% |
-82.34 |
-0.82% |
301013利和兴 大单资金流向:成交单大于等于6万股或者30万元以上。
301013利和兴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301013利和兴 小单资金流向:成交单小于1万股或5万元。
如何看利和兴[301013]资金流向的流入和流出呢?什么是利和兴[301013]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利和兴[301013]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利和兴[301013]资金流向的计算方法不同,所以数据会有不一致的情况。
|