| 300945曼卡龙 今日实时资金流向 |
| 15:00 |
-613.56 |
-714.68 |
0.00 |
| 14:59 |
-729.04 |
-723.22 |
0.00 |
| 14:58 |
-729.04 |
-723.22 |
0.00 |
| 14:57 |
-729.04 |
-723.22 |
0.00 |
| 14:56 |
-828.03 |
-739.81 |
0.00 |
| 14:55 |
-806.08 |
-727.68 |
0.00 |
| 14:54 |
-806.08 |
-721.68 |
0.00 |
| 14:53 |
-806.08 |
-718.79 |
0.00 |
| 14:52 |
-720.67 |
-711.93 |
0.00 |
| 14:51 |
-720.67 |
-686.75 |
0.00 |
| 14:50 |
-700.18 |
-688.45 |
0.00 |
| 14:49 |
-700.18 |
-693.51 |
0.00 |
| 14:48 |
-663.64 |
-675.78 |
0.00 |
| 14:47 |
-663.64 |
-661.43 |
0.00 |
| 14:46 |
-663.64 |
-649.10 |
0.00 |
| 14:45 |
-684.05 |
-639.32 |
0.00 |
| 14:44 |
-684.05 |
-666.72 |
0.00 |
| 14:43 |
-684.05 |
-682.65 |
0.00 |
| 14:42 |
-684.05 |
-682.65 |
0.00 |
| 14:41 |
-684.05 |
-689.05 |
0.00 |
| 14:40 |
-706.97 |
-686.41 |
0.00 |
| 14:39 |
-706.97 |
-698.46 |
0.00 |
| 14:38 |
-706.97 |
-698.46 |
0.00 |
| 14:37 |
-706.97 |
-712.30 |
0.00 |
| 14:36 |
-706.97 |
-712.30 |
0.00 |
| 14:35 |
-706.97 |
-712.30 |
0.00 |
| 14:34 |
-706.97 |
-704.01 |
0.00 |
| 14:33 |
-706.97 |
-689.70 |
0.00 |
| 14:32 |
-706.97 |
-689.70 |
0.00 |
| 14:31 |
-706.97 |
-697.17 |
0.00 |
| 14:30 |
-706.97 |
-708.60 |
0.00 |
| 14:29 |
-706.97 |
-697.67 |
0.00 |
| 14:28 |
-706.97 |
-697.67 |
0.00 |
| 14:27 |
-706.97 |
-725.92 |
0.00 |
| 14:26 |
-706.97 |
-725.92 |
0.00 |
| 14:25 |
-706.97 |
-709.80 |
0.00 |
| 14:24 |
-729.71 |
-702.58 |
0.00 |
| 14:23 |
-751.93 |
-711.00 |
0.00 |
| 14:22 |
-751.93 |
-711.00 |
0.00 |
| 14:21 |
-716.51 |
-726.85 |
0.00 |
| 14:20 |
-716.51 |
-726.85 |
0.00 |
| 14:19 |
-716.51 |
-720.97 |
0.00 |
| 14:18 |
-716.51 |
-720.97 |
0.00 |
| 14:17 |
-716.51 |
-733.81 |
0.00 |
| 14:16 |
-716.51 |
-732.02 |
0.00 |
| 14:15 |
-716.51 |
-732.02 |
0.00 |
| 14:14 |
-716.51 |
-724.95 |
0.00 |
| 14:13 |
-716.51 |
-719.57 |
0.00 |
| 14:12 |
-716.51 |
-701.60 |
0.00 |
| 14:11 |
-716.51 |
-694.64 |
0.00 |
| 14:10 |
-716.51 |
-694.64 |
0.00 |
| 14:09 |
-716.51 |
-694.64 |
0.00 |
| 14:08 |
-716.51 |
-685.64 |
0.00 |
| 14:07 |
-716.51 |
-685.64 |
0.00 |
| 14:06 |
-716.51 |
-685.64 |
0.00 |
| 14:05 |
-716.51 |
-663.44 |
0.00 |
| 14:04 |
-716.51 |
-657.08 |
0.00 |
| 14:03 |
-716.51 |
-657.08 |
0.00 |
| 14:02 |
-716.51 |
-629.60 |
0.00 |
| 14:01 |
-716.51 |
-599.49 |
0.00 |
| 14:00 |
-605.90 |
-573.90 |
0.00 |
| 13:59 |
-605.90 |
-573.90 |
0.00 |
| 13:58 |
-451.15 |
-580.27 |
0.00 |
| 13:57 |
-451.15 |
-580.27 |
0.00 |
| 13:56 |
-451.15 |
-574.27 |
0.00 |
| 13:55 |
-451.15 |
-547.00 |
0.00 |
| 13:54 |
-451.15 |
-547.00 |
0.00 |
| 13:53 |
-451.15 |
-532.47 |
0.00 |
| 13:52 |
-416.90 |
-532.47 |
0.00 |
| 13:51 |
-416.90 |
-532.47 |
0.00 |
| 13:50 |
-416.90 |
-532.47 |
0.00 |
| 13:49 |
-416.90 |
-545.50 |
0.00 |
| 13:48 |
-441.63 |
-552.62 |
0.00 |
| 13:47 |
-441.63 |
-552.62 |
0.00 |
| 13:46 |
-441.63 |
-559.61 |
0.00 |
| 13:45 |
-441.63 |
-574.66 |
0.00 |
| 13:44 |
-415.56 |
-591.50 |
0.00 |
| 13:43 |
-415.56 |
-565.92 |
0.00 |
| 13:42 |
-415.56 |
-565.92 |
0.00 |
| 13:41 |
-415.56 |
-558.22 |
0.00 |
| 13:40 |
-415.56 |
-549.57 |
0.00 |
| 13:39 |
-415.56 |
-554.98 |
0.00 |
| 13:38 |
-415.56 |
-554.98 |
0.00 |
| 13:37 |
-415.56 |
-548.14 |
0.00 |
| 13:36 |
-415.56 |
-522.91 |
0.00 |
| 13:35 |
-415.56 |
-522.91 |
0.00 |
| 13:34 |
-415.56 |
-529.16 |
0.00 |
| 13:33 |
-415.56 |
-541.20 |
0.00 |
| 13:32 |
-415.56 |
-542.28 |
0.00 |
| 13:31 |
-415.56 |
-542.28 |
0.00 |
| 13:30 |
-390.22 |
-503.73 |
0.00 |
| 13:29 |
-366.20 |
-482.11 |
0.00 |
| 13:28 |
-294.14 |
-465.54 |
0.00 |
| 13:27 |
-294.14 |
-451.84 |
0.00 |
| 13:26 |
-294.14 |
-448.72 |
0.00 |
| 13:25 |
-294.14 |
-460.77 |
0.00 |
| 13:24 |
-294.14 |
-460.77 |
0.00 |
| 13:23 |
-294.14 |
-450.28 |
0.00 |
| 13:22 |
-294.14 |
-416.79 |
0.00 |
| 13:21 |
-294.14 |
-418.48 |
0.00 |
| 13:20 |
-294.14 |
-411.61 |
0.00 |
| 13:19 |
-294.14 |
-411.61 |
0.00 |
| 13:18 |
-294.14 |
-411.61 |
0.00 |
| 13:17 |
-294.14 |
-401.51 |
0.00 |
| 13:16 |
-294.14 |
-401.51 |
0.00 |
| 13:15 |
-270.46 |
-406.54 |
0.00 |
| 13:14 |
-270.46 |
-383.51 |
0.00 |
| 13:13 |
-270.46 |
-375.31 |
0.00 |
| 13:12 |
-270.46 |
-363.74 |
0.00 |
| 13:11 |
-270.46 |
-369.77 |
0.00 |
| 13:10 |
-270.46 |
-360.60 |
0.00 |
| 13:09 |
-270.46 |
-365.79 |
0.00 |
| 13:08 |
-270.46 |
-360.12 |
0.00 |
| 13:07 |
-270.46 |
-354.44 |
0.00 |
| 13:06 |
-270.46 |
-360.49 |
0.00 |
| 13:05 |
-270.46 |
-362.91 |
0.00 |
| 13:04 |
-270.46 |
-362.91 |
0.00 |
| 13:03 |
-270.46 |
-362.91 |
0.00 |
| 13:02 |
-270.46 |
-362.91 |
0.00 |
| 13:01 |
-270.46 |
-354.45 |
0.00 |
| 11:30 |
-270.46 |
-345.99 |
0.00 |
| 11:29 |
-270.46 |
-345.99 |
0.00 |
| 11:28 |
-241.58 |
-345.99 |
0.00 |
| 11:27 |
-241.58 |
-336.80 |
0.00 |
| 11:26 |
-241.58 |
-342.85 |
0.00 |
| 11:25 |
-241.58 |
-350.70 |
0.00 |
| 11:24 |
-241.58 |
-350.70 |
0.00 |
| 11:23 |
-241.58 |
-350.70 |
0.00 |
| 11:22 |
-241.58 |
-358.21 |
0.00 |
| 11:21 |
-241.58 |
-358.21 |
0.00 |
| 11:20 |
-241.58 |
-358.21 |
0.00 |
| 11:19 |
-241.58 |
-358.21 |
0.00 |
| 11:18 |
-241.58 |
-358.21 |
0.00 |
| 11:17 |
-241.58 |
-358.21 |
0.00 |
| 11:16 |
-241.58 |
-358.21 |
0.00 |
| 11:15 |
-241.58 |
-350.46 |
0.00 |
| 11:14 |
-241.58 |
-357.01 |
0.00 |
| 11:13 |
-241.58 |
-357.01 |
0.00 |
| 11:12 |
-241.58 |
-344.89 |
0.00 |
| 11:11 |
-241.58 |
-317.93 |
0.00 |
| 11:10 |
-241.58 |
-317.93 |
0.00 |
| 11:09 |
-241.58 |
-377.44 |
0.00 |
| 11:08 |
-241.58 |
-377.44 |
0.00 |
| 11:07 |
-241.58 |
-377.44 |
0.00 |
| 11:06 |
-241.58 |
-383.50 |
0.00 |
| 11:05 |
-241.58 |
-376.60 |
0.00 |
| 11:04 |
-241.58 |
-365.70 |
0.00 |
| 11:03 |
-241.58 |
-365.70 |
0.00 |
| 11:02 |
-241.58 |
-353.44 |
0.00 |
| 11:01 |
-241.58 |
-353.44 |
0.00 |
| 11:00 |
-290.01 |
-338.79 |
0.00 |
| 10:59 |
-290.01 |
-331.55 |
0.00 |
| 10:58 |
-269.06 |
-331.55 |
0.00 |
| 10:57 |
-269.06 |
-331.55 |
0.00 |
| 10:56 |
-269.06 |
-331.55 |
0.00 |
| 10:55 |
-269.06 |
-308.40 |
0.00 |
| 10:54 |
-269.06 |
-299.36 |
0.00 |
| 10:53 |
-269.06 |
-305.03 |
0.00 |
| 10:52 |
-269.06 |
-298.04 |
0.00 |
| 10:51 |
-269.06 |
-303.71 |
0.00 |
| 10:50 |
-269.06 |
-294.68 |
0.00 |
| 10:49 |
-269.06 |
-299.85 |
0.00 |
| 10:48 |
-118.56 |
-258.52 |
0.00 |
| 10:47 |
-118.56 |
-258.52 |
0.00 |
| 10:46 |
-118.56 |
-258.52 |
0.00 |
| 10:45 |
-118.56 |
-249.35 |
0.00 |
| 10:44 |
-118.56 |
-249.35 |
0.00 |
| 10:43 |
-118.56 |
-249.35 |
0.00 |
| 10:42 |
-118.56 |
-249.35 |
0.00 |
| 10:41 |
-118.56 |
-240.43 |
0.00 |
| 10:40 |
-118.56 |
-240.43 |
0.00 |
| 10:39 |
-118.56 |
-252.38 |
0.00 |
| 10:38 |
-118.56 |
-238.37 |
0.00 |
| 10:37 |
-118.56 |
-220.83 |
0.00 |
| 10:36 |
-118.56 |
-238.61 |
0.00 |
| 10:35 |
-118.56 |
-205.07 |
0.00 |
| 10:34 |
-118.56 |
-196.38 |
0.00 |
| 10:33 |
-118.56 |
-175.64 |
0.00 |
| 10:32 |
-118.56 |
-164.89 |
0.00 |
| 10:31 |
-118.56 |
-158.73 |
0.00 |
| 10:30 |
-118.56 |
-150.28 |
0.00 |
| 10:29 |
-118.56 |
-150.28 |
0.00 |
| 10:28 |
-118.56 |
-155.59 |
0.00 |
| 10:27 |
-118.56 |
-155.59 |
0.00 |
| 10:26 |
-139.87 |
-171.97 |
0.00 |
| 10:25 |
-139.87 |
-154.21 |
0.00 |
| 10:24 |
-139.87 |
-164.97 |
0.00 |
| 10:23 |
-139.87 |
-166.90 |
0.00 |
| 10:22 |
-139.87 |
-150.25 |
0.00 |
| 10:21 |
-139.87 |
-126.45 |
0.00 |
| 10:20 |
-139.87 |
-131.53 |
0.00 |
| 10:19 |
-139.87 |
-120.67 |
0.00 |
| 10:18 |
-117.40 |
-105.98 |
0.00 |
| 10:17 |
-117.40 |
-116.40 |
0.00 |
| 10:16 |
-117.40 |
-98.50 |
0.00 |
| 10:15 |
-117.40 |
-71.48 |
0.00 |
| 10:14 |
-141.78 |
-68.09 |
0.00 |
| 10:13 |
-141.78 |
-33.19 |
0.00 |
| 10:12 |
-141.78 |
-1.00 |
0.00 |
| 10:11 |
-106.27 |
-1.00 |
0.00 |
| 10:10 |
-76.48 |
5.57 |
0.00 |
| 10:09 |
-76.48 |
32.58 |
0.00 |
| 10:08 |
-76.48 |
52.43 |
0.00 |
| 10:07 |
-76.48 |
52.43 |
0.00 |
| 10:06 |
-76.48 |
67.32 |
0.00 |
| 10:05 |
-76.48 |
55.10 |
0.00 |
| 10:04 |
-76.48 |
37.27 |
0.00 |
| 10:03 |
-76.48 |
43.36 |
0.00 |
| 10:02 |
-76.48 |
43.36 |
0.00 |
| 10:01 |
-76.48 |
44.67 |
0.00 |
| 10:00 |
-76.48 |
12.66 |
0.00 |
| 09:59 |
-76.48 |
61.03 |
0.00 |
| 09:58 |
-76.48 |
61.03 |
0.00 |
| 09:57 |
-76.48 |
62.37 |
0.00 |
| 09:56 |
-76.48 |
67.98 |
0.00 |
| 09:55 |
-76.48 |
67.98 |
0.00 |
| 09:54 |
-76.48 |
49.79 |
0.00 |
| 09:53 |
-39.87 |
71.38 |
0.00 |
| 09:52 |
46.92 |
83.98 |
0.00 |
| 09:51 |
46.92 |
62.55 |
0.00 |
| 09:50 |
46.92 |
48.70 |
0.00 |
| 09:49 |
46.92 |
19.08 |
0.00 |
| 09:48 |
86.32 |
3.70 |
0.00 |
| 09:47 |
109.36 |
3.20 |
0.00 |
| 09:46 |
109.36 |
20.17 |
0.00 |
| 09:45 |
85.33 |
15.91 |
0.00 |
| 09:44 |
105.95 |
34.78 |
0.00 |
| 09:43 |
105.95 |
52.20 |
0.00 |
| 09:42 |
148.76 |
73.45 |
0.00 |
| 09:41 |
89.85 |
58.24 |
0.00 |
| 09:40 |
89.85 |
8.90 |
0.00 |
| 09:39 |
89.85 |
34.52 |
0.00 |
| 09:38 |
69.14 |
23.89 |
0.00 |
| 09:37 |
69.14 |
23.89 |
0.00 |
| 09:36 |
69.14 |
3.65 |
0.00 |
| 09:35 |
69.14 |
23.60 |
0.00 |
| 09:34 |
69.14 |
9.45 |
0.00 |
| 09:33 |
69.14 |
19.26 |
0.00 |
| 09:32 |
51.63 |
22.12 |
0.00 |
| 09:31 |
-34.61 |
8.85 |
0.00 |
| 09:30 |
0.00 |
-5.26 |
0.00 |
|
| 大单资金：-613.56万元 |
成交额占比：-5.27% |
| 中单资金：-714.68万元 |
成交额占比：-6.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
12.03 |
0.59% |
-1137.66 |
-1706.40 |
-613.56 |
-5.27% |
-714.68 |
-6.14% |
190.58 |
1.64% |
| 20241219 |
11.96 |
0.84% |
-600.46 |
-1756.02 |
-63.56 |
-0.51% |
-435.35 |
-3.51% |
-101.55 |
-0.82% |
| 20241218 |
11.86 |
-1.41% |
-886.01 |
-1839.02 |
-455.29 |
-2.88% |
-636.63 |
-4.02% |
205.91 |
1.30% |
| 20241217 |
12.03 |
-8.45% |
-2824.08 |
-1478.21 |
-1225.01 |
-4.63% |
-1369.61 |
-5.17% |
-229.46 |
-0.87% |
| 20241216 |
13.14 |
3.79% |
1512.80 |
-1194.36 |
651.02 |
2.03% |
845.75 |
2.64% |
16.03 |
0.05% |
| 20241213 |
12.66 |
-2.16% |
-699.89 |
-2591.45 |
-663.18 |
-2.57% |
-235.21 |
-0.91% |
198.50 |
0.77% |
| 20241212 |
12.94 |
1.49% |
-671.09 |
-6672.18 |
-146.56 |
-0.51% |
-66.33 |
-0.23% |
-458.20 |
-1.58% |
| 20241211 |
12.75 |
2.41% |
1717.28 |
-5479.75 |
-94.48 |
-0.41% |
700.69 |
3.07% |
1111.07 |
4.87% |
| 20241210 |
12.45 |
0.40% |
-1186.20 |
-7680.50 |
-941.16 |
-3.11% |
-329.81 |
-1.09% |
84.77 |
0.28% |
| 20241209 |
12.40 |
0.98% |
-1640.45 |
-14686.31 |
-746.07 |
-2.61% |
-400.06 |
-1.40% |
-494.32 |
-1.73% |
| 20241206 |
12.28 |
-5.32% |
-8675.65 |
-18286.52 |
-4743.91 |
-12.01% |
-3382.73 |
-8.56% |
-549.01 |
-1.39% |
| 20241205 |
12.97 |
-1.82% |
-2115.19 |
-13787.79 |
1045.87 |
2.13% |
-1455.71 |
-2.97% |
-1705.35 |
-3.48% |
| 20241204 |
13.21 |
2.32% |
-3612.81 |
-14615.57 |
-2295.23 |
-3.64% |
-697.69 |
-1.11% |
-619.89 |
-0.98% |
| 20241203 |
12.91 |
-3.08% |
-2624.79 |
-9261.91 |
-7946.97 |
-8.11% |
1925.49 |
1.96% |
3396.69 |
3.47% |
| 20241202 |
13.32 |
20.00% |
-13199.38 |
-1459.52 |
-4346.28 |
-10.36% |
-4889.74 |
-11.65% |
-3963.36 |
-9.45% |
| 20241129 |
11.10 |
2.02% |
-254.35 |
2976.01 |
-245.18 |
-1.15% |
-312.08 |
-1.46% |
302.91 |
1.42% |
| 20241128 |
10.88 |
0.28% |
-941.97 |
2509.48 |
218.09 |
0.66% |
-578.89 |
-1.76% |
-581.17 |
-1.77% |
| 20241127 |
10.85 |
6.37% |
4385.69 |
2452.71 |
3058.43 |
13.72% |
1288.92 |
5.78% |
38.34 |
0.17% |
| 20241126 |
10.20 |
0.20% |
-393.25 |
-460.69 |
-144.58 |
-1.79% |
-302.26 |
-3.75% |
53.59 |
0.67% |
| 20241125 |
10.18 |
2.41% |
768.72 |
-328.84 |
89.25 |
1.17% |
236.34 |
3.09% |
443.13 |
5.79% |
| 20241122 |
9.94 |
-3.40% |
-2513.64 |
-515.95 |
-711.71 |
-6.74% |
-771.91 |
-7.31% |
-1030.02 |
-9.75% |
| 20241121 |
10.29 |
1.88% |
16.91 |
-207.53 |
161.32 |
1.72% |
-67.68 |
-0.72% |
-76.73 |
-0.82% |
| 20241120 |
10.10 |
1.30% |
852.75 |
-1033.96 |
145.03 |
2.34% |
-20.26 |
-0.33% |
727.98 |
11.75% |
| 20241119 |
9.97 |
2.78% |
771.88 |
-1353.02 |
-12.73 |
-0.21% |
528.54 |
8.76% |
256.07 |
4.24% |
| 20241118 |
9.70 |
-2.32% |
-619.23 |
-815.03 |
-97.86 |
-1.28% |
-166.04 |
-2.17% |
-355.33 |
-4.65% |
| 20241115 |
9.93 |
-1.88% |
-439.74 |
-821.82 |
-403.29 |
-5.64% |
-314.49 |
-4.40% |
278.04 |
3.89% |
| 20241114 |
10.12 |
-3.89% |
-1345.36 |
-1542.75 |
-665.11 |
-9.24% |
-843.01 |
-11.71% |
162.76 |
2.26% |
| 20241113 |
10.53 |
0.29% |
298.37 |
-1063.00 |
-174.03 |
-1.80% |
-148.40 |
-1.54% |
620.80 |
6.42% |
| 20241112 |
10.50 |
-0.38% |
171.09 |
-1210.76 |
525.26 |
3.95% |
-178.89 |
-1.35% |
-175.28 |
-1.32% |
| 20241111 |
10.54 |
1.15% |
-328.13 |
-1503.51 |
-104.65 |
-1.08% |
-221.93 |
-2.29% |
-1.55 |
-0.02% |
300945曼卡龙 大单资金流向：成交单大于等于6万股或者30万元以上。
300945曼卡龙 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300945曼卡龙 小单资金流向：成交单小于1万股或5万元。
如何看曼卡龙[300945]资金流向的流入和流出呢？什么是曼卡龙[300945]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曼卡龙[300945]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对曼卡龙[300945]资金流向的计算方法不同，所以数据会有不一致的情况。
|
