300933中辰股份 今日实时资金流向 |
15:00 |
493.23 |
551.92 |
88.43 |
14:59 |
529.51 |
592.81 |
146.98 |
14:58 |
529.51 |
592.81 |
146.98 |
14:57 |
529.51 |
592.81 |
139.23 |
14:56 |
529.51 |
614.32 |
138.67 |
14:55 |
497.41 |
594.74 |
134.72 |
14:54 |
462.17 |
597.90 |
143.97 |
14:53 |
502.51 |
616.04 |
192.66 |
14:52 |
502.51 |
635.12 |
177.94 |
14:51 |
502.51 |
619.97 |
171.90 |
14:50 |
481.71 |
620.16 |
175.99 |
14:49 |
509.28 |
618.05 |
150.76 |
14:48 |
509.28 |
582.56 |
125.76 |
14:47 |
435.18 |
573.42 |
102.36 |
14:46 |
435.18 |
600.10 |
93.22 |
14:45 |
392.70 |
582.68 |
87.57 |
14:44 |
392.70 |
582.68 |
79.29 |
14:43 |
392.70 |
582.68 |
69.59 |
14:42 |
392.70 |
560.71 |
66.47 |
14:41 |
392.70 |
569.45 |
64.26 |
14:40 |
418.58 |
569.45 |
61.98 |
14:39 |
418.58 |
584.03 |
67.10 |
14:38 |
418.58 |
625.19 |
82.02 |
14:37 |
418.58 |
625.19 |
76.92 |
14:36 |
418.58 |
625.19 |
76.67 |
14:35 |
418.58 |
626.85 |
70.28 |
14:34 |
418.58 |
609.25 |
68.00 |
14:33 |
418.58 |
602.77 |
62.17 |
14:32 |
459.89 |
584.41 |
54.70 |
14:31 |
459.89 |
584.41 |
46.13 |
14:30 |
459.89 |
592.96 |
44.41 |
14:29 |
459.89 |
579.11 |
50.83 |
14:28 |
459.89 |
590.54 |
41.70 |
14:27 |
459.89 |
590.24 |
47.76 |
14:26 |
459.89 |
590.59 |
42.48 |
14:25 |
459.89 |
563.68 |
12.08 |
14:24 |
510.39 |
546.73 |
1.21 |
14:23 |
571.39 |
560.95 |
-0.50 |
14:22 |
595.83 |
587.71 |
3.90 |
14:21 |
595.83 |
606.92 |
9.10 |
14:20 |
595.83 |
606.92 |
-3.71 |
14:19 |
622.66 |
615.91 |
-2.00 |
14:18 |
652.52 |
625.09 |
4.35 |
14:17 |
652.52 |
625.09 |
2.01 |
14:16 |
652.52 |
618.57 |
16.63 |
14:15 |
652.52 |
630.20 |
15.40 |
14:14 |
673.91 |
624.94 |
31.24 |
14:13 |
695.03 |
630.26 |
59.06 |
14:12 |
695.03 |
669.38 |
79.54 |
14:11 |
670.82 |
685.34 |
86.07 |
14:10 |
670.82 |
683.74 |
96.16 |
14:09 |
670.82 |
686.87 |
88.11 |
14:08 |
670.82 |
693.31 |
83.79 |
14:07 |
690.93 |
707.56 |
85.85 |
14:06 |
690.93 |
735.56 |
102.61 |
14:05 |
690.93 |
739.43 |
108.83 |
14:04 |
690.93 |
733.88 |
108.63 |
14:03 |
690.93 |
733.88 |
94.89 |
14:02 |
690.93 |
750.73 |
73.85 |
14:01 |
690.93 |
754.73 |
64.68 |
14:00 |
690.93 |
760.81 |
73.71 |
13:59 |
690.93 |
789.44 |
65.40 |
13:58 |
690.93 |
808.07 |
64.96 |
13:57 |
690.93 |
808.06 |
49.39 |
13:56 |
690.93 |
808.06 |
50.74 |
13:55 |
690.93 |
815.08 |
47.96 |
13:54 |
690.93 |
820.20 |
62.40 |
13:53 |
690.93 |
820.20 |
59.98 |
13:52 |
686.98 |
825.89 |
63.30 |
13:51 |
686.98 |
831.14 |
70.47 |
13:50 |
713.00 |
837.32 |
84.43 |
13:49 |
713.00 |
849.68 |
99.77 |
13:48 |
761.76 |
841.42 |
119.98 |
13:47 |
761.76 |
849.78 |
131.37 |
13:46 |
792.76 |
855.98 |
144.20 |
13:45 |
792.76 |
855.98 |
167.98 |
13:44 |
792.76 |
886.82 |
177.31 |
13:43 |
792.76 |
914.00 |
176.73 |
13:42 |
792.76 |
907.46 |
180.16 |
13:41 |
792.76 |
893.38 |
185.51 |
13:40 |
817.64 |
893.62 |
192.79 |
13:39 |
838.73 |
903.45 |
217.57 |
13:38 |
838.73 |
903.45 |
219.68 |
13:37 |
838.73 |
877.37 |
222.43 |
13:36 |
838.73 |
867.55 |
211.74 |
13:35 |
838.73 |
861.73 |
201.38 |
13:34 |
838.73 |
880.61 |
191.28 |
13:33 |
838.73 |
859.73 |
194.32 |
13:32 |
838.73 |
859.73 |
195.88 |
13:31 |
838.73 |
845.55 |
201.60 |
13:30 |
807.49 |
837.64 |
204.30 |
13:29 |
807.49 |
851.78 |
197.00 |
13:28 |
685.75 |
823.50 |
143.39 |
13:27 |
659.65 |
822.87 |
144.93 |
13:26 |
659.65 |
822.87 |
148.89 |
13:25 |
659.65 |
820.12 |
158.62 |
13:24 |
601.30 |
810.51 |
143.98 |
13:23 |
571.16 |
796.46 |
133.46 |
13:22 |
571.16 |
823.91 |
152.58 |
13:21 |
571.16 |
847.53 |
172.46 |
13:20 |
596.31 |
819.39 |
171.70 |
13:19 |
571.66 |
820.13 |
176.42 |
13:18 |
550.45 |
847.03 |
169.57 |
13:17 |
550.45 |
811.67 |
147.33 |
13:16 |
550.45 |
811.67 |
155.19 |
13:15 |
550.45 |
799.58 |
145.77 |
13:14 |
550.45 |
768.09 |
133.03 |
13:13 |
550.45 |
751.49 |
115.32 |
13:12 |
550.45 |
766.73 |
117.48 |
13:11 |
550.45 |
798.10 |
112.06 |
13:10 |
550.45 |
788.84 |
115.71 |
13:09 |
550.45 |
771.34 |
116.82 |
13:08 |
550.45 |
720.29 |
127.65 |
13:07 |
572.34 |
714.89 |
95.55 |
13:06 |
383.06 |
668.03 |
60.52 |
13:05 |
383.06 |
681.36 |
72.59 |
13:04 |
383.06 |
672.45 |
73.81 |
13:03 |
313.16 |
626.62 |
60.40 |
13:02 |
282.36 |
596.19 |
65.69 |
13:01 |
215.88 |
570.08 |
57.69 |
11:30 |
215.88 |
550.48 |
19.08 |
11:29 |
181.36 |
540.86 |
15.51 |
11:28 |
181.36 |
540.86 |
15.45 |
11:27 |
181.36 |
540.86 |
6.58 |
11:26 |
181.36 |
547.47 |
9.88 |
11:25 |
181.36 |
539.68 |
3.01 |
11:24 |
181.36 |
535.03 |
-21.90 |
11:23 |
181.36 |
535.03 |
-36.26 |
11:22 |
181.36 |
535.03 |
-39.13 |
11:21 |
181.36 |
516.70 |
-46.22 |
11:20 |
181.36 |
516.70 |
-44.75 |
11:19 |
181.36 |
521.88 |
-51.22 |
11:18 |
181.36 |
510.71 |
-57.93 |
11:17 |
181.36 |
510.71 |
-60.37 |
11:16 |
181.36 |
510.71 |
-60.13 |
11:15 |
221.19 |
510.71 |
-65.62 |
11:14 |
221.19 |
503.56 |
-61.24 |
11:13 |
221.19 |
503.56 |
-60.33 |
11:12 |
221.19 |
510.52 |
-57.83 |
11:11 |
190.09 |
505.27 |
-51.19 |
11:10 |
190.09 |
511.37 |
-46.25 |
11:09 |
169.48 |
516.61 |
-44.37 |
11:08 |
169.48 |
525.88 |
-42.43 |
11:07 |
192.57 |
562.39 |
-39.26 |
11:06 |
192.57 |
562.39 |
-8.74 |
11:05 |
192.57 |
567.84 |
-8.51 |
11:04 |
192.57 |
556.57 |
-4.79 |
11:03 |
192.57 |
556.57 |
-3.75 |
11:02 |
192.57 |
556.57 |
9.53 |
11:01 |
171.48 |
566.91 |
27.56 |
11:00 |
136.48 |
552.26 |
28.17 |
10:59 |
105.88 |
546.94 |
22.16 |
10:58 |
105.88 |
530.47 |
22.04 |
10:57 |
80.17 |
530.47 |
21.55 |
10:56 |
80.17 |
530.47 |
21.79 |
10:55 |
80.17 |
516.64 |
18.48 |
10:54 |
80.17 |
516.64 |
9.79 |
10:53 |
44.67 |
500.72 |
6.00 |
10:52 |
44.67 |
494.62 |
1.12 |
10:51 |
44.67 |
466.75 |
-2.30 |
10:50 |
69.03 |
478.13 |
1.84 |
10:49 |
69.03 |
468.19 |
-6.15 |
10:48 |
69.03 |
456.49 |
-9.26 |
10:47 |
69.03 |
456.49 |
1.26 |
10:46 |
93.27 |
476.42 |
-1.49 |
10:45 |
93.27 |
476.42 |
8.34 |
10:44 |
93.27 |
463.26 |
2.70 |
10:43 |
93.27 |
457.95 |
5.69 |
10:42 |
93.27 |
475.46 |
3.55 |
10:41 |
93.27 |
472.64 |
9.11 |
10:40 |
93.27 |
488.20 |
1.83 |
10:39 |
118.47 |
482.46 |
-0.86 |
10:38 |
145.41 |
494.68 |
5.25 |
10:37 |
145.41 |
501.45 |
4.82 |
10:36 |
145.41 |
492.82 |
-3.99 |
10:35 |
145.41 |
484.11 |
-14.83 |
10:34 |
145.41 |
471.69 |
-17.03 |
10:33 |
145.41 |
466.55 |
-13.25 |
10:32 |
145.41 |
466.55 |
-19.74 |
10:31 |
121.30 |
466.55 |
-23.58 |
10:30 |
121.30 |
461.17 |
-25.97 |
10:29 |
121.30 |
459.63 |
-12.86 |
10:28 |
121.30 |
459.63 |
-7.02 |
10:27 |
121.30 |
447.91 |
2.24 |
10:26 |
121.30 |
454.75 |
-6.50 |
10:25 |
121.30 |
454.75 |
-1.50 |
10:24 |
121.30 |
445.28 |
-2.24 |
10:23 |
121.30 |
445.28 |
-2.50 |
10:22 |
121.30 |
445.28 |
4.84 |
10:21 |
121.30 |
445.28 |
-1.29 |
10:20 |
121.30 |
445.28 |
-5.82 |
10:19 |
121.30 |
439.18 |
-15.88 |
10:18 |
121.30 |
441.05 |
-14.61 |
10:17 |
121.30 |
449.14 |
-17.72 |
10:16 |
121.30 |
466.19 |
15.34 |
10:15 |
121.30 |
474.69 |
11.18 |
10:14 |
55.69 |
471.01 |
4.33 |
10:13 |
55.69 |
459.03 |
6.15 |
10:12 |
55.69 |
459.03 |
-8.32 |
10:11 |
55.69 |
471.17 |
4.73 |
10:10 |
55.69 |
471.03 |
15.16 |
10:09 |
77.76 |
482.67 |
32.21 |
10:08 |
77.76 |
482.67 |
26.36 |
10:07 |
97.95 |
471.64 |
29.39 |
10:06 |
97.95 |
484.60 |
31.03 |
10:05 |
119.35 |
491.40 |
20.49 |
10:04 |
119.35 |
493.76 |
40.85 |
10:03 |
119.35 |
493.03 |
51.98 |
10:02 |
155.08 |
552.21 |
112.55 |
10:01 |
155.08 |
584.23 |
145.13 |
10:00 |
155.08 |
562.37 |
137.84 |
09:59 |
155.08 |
562.37 |
147.72 |
09:58 |
155.08 |
562.37 |
158.66 |
09:57 |
179.52 |
527.83 |
168.92 |
09:56 |
179.52 |
533.94 |
182.85 |
09:55 |
179.52 |
515.14 |
197.17 |
09:54 |
179.52 |
504.16 |
199.79 |
09:53 |
179.52 |
511.81 |
214.34 |
09:52 |
179.52 |
539.17 |
234.34 |
09:51 |
179.52 |
519.98 |
248.60 |
09:50 |
202.02 |
544.06 |
237.22 |
09:49 |
146.85 |
511.11 |
225.94 |
09:48 |
190.85 |
498.29 |
223.42 |
09:47 |
269.13 |
515.05 |
210.52 |
09:46 |
269.13 |
387.85 |
201.39 |
09:45 |
269.13 |
369.39 |
204.62 |
09:44 |
269.13 |
361.30 |
195.10 |
09:43 |
269.13 |
337.88 |
178.41 |
09:42 |
318.05 |
385.39 |
185.17 |
09:41 |
318.05 |
392.76 |
157.44 |
09:40 |
251.52 |
341.44 |
113.73 |
09:39 |
204.80 |
293.03 |
72.18 |
09:38 |
181.63 |
248.01 |
59.03 |
09:37 |
201.69 |
235.18 |
65.94 |
09:36 |
201.69 |
220.35 |
80.77 |
09:35 |
131.01 |
218.29 |
43.59 |
09:34 |
158.21 |
153.09 |
78.48 |
09:33 |
17.55 |
148.66 |
63.83 |
09:32 |
21.52 |
140.86 |
78.85 |
09:31 |
0.00 |
63.32 |
42.79 |
09:30 |
0.00 |
0.00 |
-8.47 |
|
大单资金:493.23万元 |
成交额占比:3.02% |
中单资金:551.92万元 |
成交额占比:3.38% |
小单资金:88.43万元 |
成交额占比:0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
6.13 |
3.90% |
825.53 |
-1989.18 |
269.13 |
6.11% |
361.30 |
8.20% |
195.10 |
4.43% |
20240627 |
5.90 |
-1.83% |
-1431.22 |
-2944.72 |
-540.95 |
-5.55% |
-767.08 |
-7.86% |
-123.19 |
-1.26% |
20240626 |
6.01 |
3.09% |
1247.47 |
-4521.03 |
-4.88 |
-0.05% |
936.79 |
8.78% |
315.56 |
2.96% |
20240625 |
5.83 |
-1.69% |
-1167.15 |
-8488.76 |
-569.14 |
-6.25% |
-284.24 |
-3.12% |
-313.77 |
-3.44% |
20240624 |
5.93 |
-6.91% |
-2894.03 |
-5780.14 |
-1143.34 |
-7.78% |
-1122.45 |
-7.64% |
-628.24 |
-4.28% |
20240621 |
6.37 |
-2.30% |
-2384.76 |
-13696.14 |
-686.41 |
-4.63% |
-1124.00 |
-7.59% |
-574.35 |
-3.88% |
20240620 |
6.52 |
-6.05% |
-5377.73 |
-22862.97 |
-2117.26 |
-8.50% |
-2264.43 |
-9.09% |
-996.04 |
-4.00% |
20240619 |
6.94 |
-5.58% |
-7119.97 |
-20026.58 |
-3972.61 |
-11.69% |
-1704.91 |
-5.02% |
-1442.45 |
-4.24% |
20240618 |
7.35 |
8.57% |
6110.26 |
-15900.81 |
2139.48 |
4.29% |
2598.17 |
5.21% |
1372.61 |
2.75% |
20240617 |
6.77 |
-5.18% |
-5725.59 |
-18135.47 |
-9059.34 |
-19.13% |
1334.48 |
2.82% |
1999.27 |
4.22% |
20240614 |
7.14 |
20.00% |
-18647.78 |
-9170.78 |
-9853.24 |
-38.56% |
-4885.48 |
-19.12% |
-3909.06 |
-15.30% |
20240613 |
5.95 |
4.57% |
429.42 |
461.96 |
719.13 |
6.89% |
106.84 |
1.02% |
-396.55 |
-3.80% |
20240612 |
5.69 |
1.97% |
431.98 |
-653.50 |
153.16 |
3.71% |
-114.36 |
-2.77% |
393.18 |
9.53% |
20240611 |
5.58 |
-0.18% |
-176.84 |
-1211.32 |
-95.18 |
-1.81% |
-345.95 |
-6.57% |
264.29 |
5.02% |
20240607 |
5.59 |
4.49% |
984.39 |
-2041.93 |
-94.65 |
-1.26% |
108.93 |
1.45% |
970.11 |
12.94% |
20240606 |
5.35 |
-5.64% |
-1176.33 |
-2210.59 |
-220.50 |
-2.97% |
-714.44 |
-9.61% |
-241.39 |
-3.25% |
20240605 |
5.67 |
-4.87% |
-1341.98 |
-3639.64 |
-396.33 |
-5.42% |
-471.49 |
-6.44% |
-474.16 |
-6.48% |
20240604 |
5.96 |
-1.49% |
-603.13 |
-4313.20 |
-404.66 |
-4.94% |
-386.12 |
-4.71% |
187.65 |
2.29% |
20240603 |
6.05 |
-3.51% |
-2711.52 |
-2560.39 |
-925.79 |
-9.01% |
-1066.80 |
-10.38% |
-718.93 |
-7.00% |
20240531 |
6.27 |
0.16% |
-344.26 |
-1198.17 |
-263.31 |
-2.29% |
-285.99 |
-2.48% |
205.04 |
1.78% |
20240530 |
6.26 |
-5.01% |
-4430.01 |
-993.20 |
-1649.55 |
-11.02% |
-1613.11 |
-10.78% |
-1167.35 |
-7.80% |
20240529 |
6.59 |
-4.35% |
-4895.34 |
391.87 |
-1069.89 |
-5.15% |
-918.46 |
-4.42% |
-2906.99 |
-13.99% |
20240528 |
6.89 |
7.66% |
3190.47 |
1413.18 |
1348.15 |
4.74% |
1844.21 |
6.48% |
-1.89 |
-0.01% |
20240527 |
6.40 |
3.06% |
1210.08 |
-93.70 |
436.43 |
4.08% |
959.08 |
8.96% |
-185.43 |
-1.73% |
20240524 |
6.21 |
0.49% |
393.22 |
-565.05 |
-58.34 |
-1.16% |
337.47 |
6.73% |
114.09 |
2.27% |
20240523 |
6.18 |
-2.52% |
-1054.90 |
-306.69 |
-264.48 |
-7.72% |
-535.59 |
-15.64% |
-254.83 |
-7.44% |
20240522 |
6.34 |
1.77% |
311.68 |
-184.61 |
-48.58 |
-1.89% |
43.04 |
1.67% |
317.22 |
12.32% |
20240521 |
6.23 |
-1.89% |
-792.03 |
-270.94 |
-158.73 |
-5.32% |
-207.24 |
-6.95% |
-426.06 |
-14.29% |
20240520 |
6.35 |
0.63% |
94.07 |
211.12 |
-34.92 |
-1.02% |
-146.32 |
-4.26% |
275.31 |
8.02% |
20240517 |
6.31 |
1.28% |
27.06 |
424.44 |
200.02 |
5.35% |
40.65 |
1.09% |
-213.61 |
-5.71% |
300933中辰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300933中辰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300933中辰股份 小单资金流向:成交单小于1万股或5万元。
如何看中辰股份[300933]资金流向的流入和流出呢?什么是中辰股份[300933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中辰股份[300933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中辰股份[300933]资金流向的计算方法不同,所以数据会有不一致的情况。
|