300933中辰股份 今日实时资金流向 |
15:00 |
-3993.62 |
-2616.18 |
0.00 |
14:59 |
-4151.00 |
-2703.25 |
0.00 |
14:58 |
-4151.00 |
-2703.25 |
0.00 |
14:57 |
-4151.00 |
-2684.71 |
0.00 |
14:56 |
-4166.51 |
-2649.89 |
0.00 |
14:55 |
-4186.35 |
-2657.97 |
0.00 |
14:54 |
-4164.66 |
-2612.75 |
0.00 |
14:53 |
-4141.22 |
-2632.23 |
0.00 |
14:52 |
-4142.85 |
-2627.31 |
0.00 |
14:51 |
-4091.02 |
-2668.90 |
0.00 |
14:50 |
-4022.33 |
-2650.96 |
0.00 |
14:49 |
-4022.33 |
-2609.03 |
0.00 |
14:48 |
-3971.41 |
-2571.94 |
0.00 |
14:47 |
-3950.16 |
-2548.53 |
0.00 |
14:46 |
-3924.28 |
-2518.02 |
0.00 |
14:45 |
-3924.28 |
-2444.98 |
0.00 |
14:44 |
-3924.28 |
-2442.27 |
0.00 |
14:43 |
-3899.67 |
-2461.83 |
0.00 |
14:42 |
-3863.70 |
-2448.86 |
0.00 |
14:41 |
-3900.08 |
-2439.42 |
0.00 |
14:40 |
-3864.97 |
-2425.38 |
0.00 |
14:39 |
-3864.97 |
-2471.08 |
0.00 |
14:38 |
-3864.97 |
-2511.95 |
0.00 |
14:37 |
-3832.79 |
-2473.47 |
0.00 |
14:36 |
-3774.69 |
-2463.81 |
0.00 |
14:35 |
-3774.69 |
-2444.63 |
0.00 |
14:34 |
-3749.17 |
-2399.88 |
0.00 |
14:33 |
-3749.17 |
-2396.08 |
0.00 |
14:32 |
-3729.00 |
-2384.62 |
0.00 |
14:31 |
-3729.00 |
-2360.24 |
0.00 |
14:30 |
-3740.33 |
-2349.30 |
0.00 |
14:29 |
-3740.33 |
-2316.80 |
0.00 |
14:28 |
-3633.97 |
-2310.97 |
0.00 |
14:27 |
-3612.49 |
-2298.61 |
0.00 |
14:26 |
-3612.49 |
-2281.40 |
0.00 |
14:25 |
-3651.59 |
-2270.30 |
0.00 |
14:24 |
-3651.59 |
-2254.68 |
0.00 |
14:23 |
-3616.08 |
-2256.55 |
0.00 |
14:22 |
-3650.76 |
-2268.61 |
0.00 |
14:21 |
-3650.76 |
-2236.00 |
0.00 |
14:20 |
-3725.59 |
-2254.41 |
0.00 |
14:19 |
-3725.59 |
-2269.02 |
0.00 |
14:18 |
-3725.59 |
-2283.78 |
0.00 |
14:17 |
-3776.02 |
-2322.89 |
0.00 |
14:16 |
-3776.02 |
-2322.36 |
0.00 |
14:15 |
-3776.02 |
-2314.97 |
0.00 |
14:14 |
-3776.02 |
-2301.28 |
0.00 |
14:13 |
-3753.62 |
-2268.71 |
0.00 |
14:12 |
-3753.62 |
-2269.77 |
0.00 |
14:11 |
-3753.62 |
-2295.67 |
0.00 |
14:10 |
-3796.76 |
-2281.37 |
0.00 |
14:09 |
-3825.50 |
-2281.37 |
0.00 |
14:08 |
-3825.50 |
-2262.20 |
0.00 |
14:07 |
-3825.50 |
-2283.56 |
0.00 |
14:06 |
-3736.54 |
-2292.21 |
0.00 |
14:05 |
-3704.42 |
-2200.48 |
0.00 |
14:04 |
-3704.42 |
-2148.80 |
0.00 |
14:03 |
-3740.37 |
-2145.78 |
0.00 |
14:02 |
-3740.37 |
-2172.77 |
0.00 |
14:01 |
-3646.01 |
-2153.55 |
0.00 |
14:00 |
-3646.01 |
-2142.07 |
0.00 |
13:59 |
-3574.27 |
-2093.34 |
0.00 |
13:58 |
-3574.27 |
-2094.13 |
0.00 |
13:57 |
-3574.27 |
-2097.40 |
0.00 |
13:56 |
-3549.25 |
-2102.18 |
0.00 |
13:55 |
-3549.25 |
-2103.22 |
0.00 |
13:54 |
-3475.78 |
-2078.21 |
0.00 |
13:53 |
-3453.64 |
-2069.75 |
0.00 |
13:52 |
-3398.67 |
-2085.92 |
0.00 |
13:51 |
-3364.18 |
-2025.69 |
0.00 |
13:50 |
-3322.56 |
-2011.30 |
0.00 |
13:49 |
-3302.23 |
-1918.86 |
0.00 |
13:48 |
-3302.23 |
-1900.84 |
0.00 |
13:47 |
-3269.48 |
-1918.01 |
0.00 |
13:46 |
-3269.48 |
-1874.81 |
0.00 |
13:45 |
-3269.48 |
-1851.46 |
0.00 |
13:44 |
-3269.48 |
-1849.81 |
0.00 |
13:43 |
-3269.48 |
-1856.26 |
0.00 |
13:42 |
-3269.48 |
-1856.57 |
0.00 |
13:41 |
-3300.01 |
-1856.57 |
0.00 |
13:40 |
-3243.28 |
-1838.54 |
0.00 |
13:39 |
-3221.02 |
-1830.90 |
0.00 |
13:38 |
-3221.02 |
-1841.84 |
0.00 |
13:37 |
-3221.02 |
-1816.88 |
0.00 |
13:36 |
-3191.45 |
-1794.09 |
0.00 |
13:35 |
-3143.39 |
-1753.15 |
0.00 |
13:34 |
-3143.39 |
-1751.19 |
0.00 |
13:33 |
-3143.39 |
-1740.92 |
0.00 |
13:32 |
-3112.25 |
-1744.79 |
0.00 |
13:31 |
-3112.25 |
-1762.40 |
0.00 |
13:30 |
-3112.25 |
-1742.23 |
0.00 |
13:29 |
-3091.95 |
-1730.37 |
0.00 |
13:28 |
-3091.95 |
-1690.70 |
0.00 |
13:27 |
-3091.95 |
-1685.39 |
0.00 |
13:26 |
-3091.95 |
-1724.36 |
0.00 |
13:25 |
-3048.74 |
-1689.64 |
0.00 |
13:24 |
-3005.95 |
-1717.38 |
0.00 |
13:23 |
-3005.95 |
-1710.98 |
0.00 |
13:22 |
-2974.62 |
-1688.19 |
0.00 |
13:21 |
-2890.62 |
-1692.37 |
0.00 |
13:20 |
-2890.62 |
-1702.85 |
0.00 |
13:19 |
-2911.00 |
-1659.97 |
0.00 |
13:18 |
-2913.42 |
-1636.68 |
0.00 |
13:17 |
-2887.45 |
-1602.78 |
0.00 |
13:16 |
-2887.45 |
-1600.29 |
0.00 |
13:15 |
-2887.45 |
-1604.57 |
0.00 |
13:14 |
-2887.45 |
-1607.18 |
0.00 |
13:13 |
-2886.94 |
-1572.40 |
0.00 |
13:12 |
-2886.94 |
-1585.62 |
0.00 |
13:11 |
-2886.94 |
-1566.96 |
0.00 |
13:10 |
-2936.15 |
-1566.96 |
0.00 |
13:09 |
-2936.15 |
-1580.86 |
0.00 |
13:08 |
-2907.62 |
-1578.15 |
0.00 |
13:07 |
-2877.20 |
-1578.15 |
0.00 |
13:06 |
-2877.20 |
-1610.34 |
0.00 |
13:05 |
-2877.20 |
-1597.34 |
0.00 |
13:04 |
-2877.20 |
-1562.81 |
0.00 |
13:03 |
-2914.03 |
-1526.58 |
0.00 |
13:02 |
-2934.38 |
-1533.06 |
0.00 |
13:01 |
-2934.38 |
-1538.16 |
0.00 |
11:30 |
-2908.12 |
-1577.80 |
0.00 |
11:29 |
-2908.12 |
-1554.62 |
0.00 |
11:28 |
-2883.15 |
-1516.53 |
0.00 |
11:27 |
-2883.15 |
-1520.86 |
0.00 |
11:26 |
-2908.04 |
-1522.73 |
0.00 |
11:25 |
-2908.04 |
-1535.66 |
0.00 |
11:24 |
-2908.04 |
-1539.26 |
0.00 |
11:23 |
-2908.04 |
-1531.18 |
0.00 |
11:22 |
-2908.04 |
-1553.60 |
0.00 |
11:21 |
-2908.04 |
-1553.60 |
0.00 |
11:20 |
-2908.04 |
-1557.04 |
0.00 |
11:19 |
-2887.60 |
-1557.36 |
0.00 |
11:18 |
-2887.60 |
-1581.16 |
0.00 |
11:17 |
-2887.60 |
-1581.16 |
0.00 |
11:16 |
-2887.60 |
-1581.16 |
0.00 |
11:15 |
-2887.60 |
-1587.75 |
0.00 |
11:14 |
-2887.60 |
-1599.13 |
0.00 |
11:13 |
-2887.60 |
-1626.29 |
0.00 |
11:12 |
-2887.60 |
-1614.17 |
0.00 |
11:11 |
-2852.26 |
-1604.32 |
0.00 |
11:10 |
-2852.26 |
-1604.32 |
0.00 |
11:09 |
-2852.26 |
-1559.11 |
0.00 |
11:08 |
-2819.18 |
-1556.62 |
0.00 |
11:07 |
-2880.46 |
-1529.97 |
0.00 |
11:06 |
-2880.46 |
-1529.97 |
0.00 |
11:05 |
-2880.46 |
-1541.55 |
0.00 |
11:04 |
-2880.46 |
-1534.87 |
0.00 |
11:03 |
-2880.46 |
-1551.02 |
0.00 |
11:02 |
-2857.52 |
-1549.47 |
0.00 |
11:01 |
-2857.52 |
-1549.47 |
0.00 |
11:00 |
-2857.52 |
-1541.18 |
0.00 |
10:59 |
-2836.16 |
-1555.55 |
0.00 |
10:58 |
-2836.16 |
-1582.49 |
0.00 |
10:57 |
-2836.16 |
-1608.24 |
0.00 |
10:56 |
-2856.60 |
-1613.89 |
0.00 |
10:55 |
-2856.60 |
-1613.92 |
0.00 |
10:54 |
-2878.10 |
-1620.81 |
0.00 |
10:53 |
-2878.10 |
-1594.53 |
0.00 |
10:52 |
-2902.49 |
-1572.75 |
0.00 |
10:51 |
-2925.48 |
-1597.19 |
0.00 |
10:50 |
-2896.31 |
-1594.70 |
0.00 |
10:49 |
-2896.31 |
-1594.70 |
0.00 |
10:48 |
-2896.31 |
-1621.95 |
0.00 |
10:47 |
-2896.31 |
-1595.32 |
0.00 |
10:46 |
-2847.22 |
-1583.54 |
0.00 |
10:45 |
-2847.22 |
-1595.67 |
0.00 |
10:44 |
-2847.22 |
-1605.41 |
0.00 |
10:43 |
-2798.45 |
-1592.53 |
0.00 |
10:42 |
-2814.74 |
-1570.74 |
0.00 |
10:41 |
-2786.39 |
-1559.50 |
0.00 |
10:40 |
-2786.39 |
-1527.56 |
0.00 |
10:39 |
-2757.48 |
-1532.94 |
0.00 |
10:38 |
-2743.11 |
-1533.20 |
0.00 |
10:37 |
-2743.11 |
-1515.43 |
0.00 |
10:36 |
-2743.11 |
-1541.47 |
0.00 |
10:35 |
-2743.11 |
-1610.00 |
0.00 |
10:34 |
-2766.84 |
-1628.49 |
0.00 |
10:33 |
-2766.84 |
-1618.40 |
0.00 |
10:32 |
-2822.65 |
-1665.08 |
0.00 |
10:31 |
-2933.90 |
-1695.69 |
0.00 |
10:30 |
-2985.54 |
-1714.81 |
0.00 |
10:29 |
-2953.81 |
-1745.35 |
0.00 |
10:28 |
-2961.66 |
-1838.37 |
0.00 |
10:27 |
-2961.66 |
-1888.20 |
0.00 |
10:26 |
-2961.66 |
-1865.61 |
0.00 |
10:25 |
-2922.72 |
-1953.82 |
0.00 |
10:24 |
-2922.72 |
-1978.32 |
0.00 |
10:23 |
-2922.72 |
-1976.88 |
0.00 |
10:22 |
-2922.72 |
-1971.14 |
0.00 |
10:21 |
-2922.72 |
-1965.71 |
0.00 |
10:20 |
-2959.10 |
-1965.45 |
0.00 |
10:19 |
-2919.42 |
-1927.05 |
0.00 |
10:18 |
-2943.73 |
-1970.93 |
0.00 |
10:17 |
-3005.14 |
-2047.76 |
0.00 |
10:16 |
-2952.64 |
-2042.64 |
0.00 |
10:15 |
-2952.64 |
-1997.72 |
0.00 |
10:14 |
-3013.55 |
-1914.34 |
0.00 |
10:13 |
-3052.30 |
-1916.83 |
0.00 |
10:12 |
-3052.30 |
-1969.20 |
0.00 |
10:11 |
-3052.30 |
-1986.79 |
0.00 |
10:10 |
-3021.94 |
-2022.59 |
0.00 |
10:09 |
-2963.69 |
-2020.32 |
0.00 |
10:08 |
-2987.47 |
-2023.26 |
0.00 |
10:07 |
-2970.78 |
-1977.43 |
0.00 |
10:06 |
-2970.78 |
-1992.48 |
0.00 |
10:05 |
-2969.70 |
-2070.32 |
0.00 |
10:04 |
-2947.55 |
-2029.04 |
0.00 |
10:03 |
-2924.36 |
-2047.72 |
0.00 |
10:02 |
-2944.44 |
-2045.63 |
0.00 |
10:01 |
-2965.78 |
-2020.86 |
0.00 |
10:00 |
-2911.59 |
-2059.63 |
0.00 |
09:59 |
-2888.45 |
-2057.17 |
0.00 |
09:58 |
-2803.86 |
-2014.38 |
0.00 |
09:57 |
-2826.44 |
-2014.08 |
0.00 |
09:56 |
-2775.22 |
-2031.03 |
0.00 |
09:55 |
-2748.27 |
-2055.17 |
0.00 |
09:54 |
-2714.36 |
-2072.50 |
0.00 |
09:53 |
-2714.36 |
-2136.46 |
0.00 |
09:52 |
-2518.67 |
-1980.25 |
0.00 |
09:51 |
-2485.00 |
-1896.79 |
0.00 |
09:50 |
-2414.68 |
-1909.31 |
0.00 |
09:49 |
-2151.71 |
-1909.19 |
0.00 |
09:48 |
-1848.83 |
-1784.79 |
0.00 |
09:47 |
-1811.47 |
-1628.71 |
0.00 |
09:46 |
-1808.03 |
-1599.01 |
0.00 |
09:45 |
-1748.61 |
-1592.53 |
0.00 |
09:44 |
-1684.08 |
-1643.06 |
0.00 |
09:43 |
-1557.46 |
-1578.96 |
0.00 |
09:42 |
-1338.54 |
-1418.39 |
0.00 |
09:41 |
-972.63 |
-1387.07 |
0.00 |
09:40 |
-906.64 |
-1326.09 |
0.00 |
09:39 |
-834.18 |
-1266.29 |
0.00 |
09:38 |
-717.66 |
-1204.22 |
0.00 |
09:37 |
-528.19 |
-1110.36 |
0.00 |
09:36 |
-394.92 |
-955.04 |
0.00 |
09:35 |
-429.46 |
-872.32 |
0.00 |
09:34 |
-359.10 |
-736.88 |
0.00 |
09:33 |
-133.44 |
-470.54 |
0.00 |
09:32 |
-119.97 |
-409.73 |
0.00 |
09:31 |
-140.20 |
-264.50 |
0.00 |
09:30 |
38.08 |
-7.42 |
0.00 |
|
大单资金:-3993.62万元 |
成交额占比:-7.50% |
中单资金:-2616.18万元 |
成交额占比:-4.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250103 |
7.16 |
-9.37% |
-7583.07 |
-21665.48 |
-3993.62 |
-7.50% |
-2616.18 |
-4.91% |
-973.27 |
-1.83% |
20250102 |
7.90 |
-5.50% |
-8559.98 |
-17626.57 |
-3521.50 |
-5.16% |
-3103.62 |
-4.55% |
-1934.86 |
-2.84% |
20241231 |
8.36 |
-1.30% |
-4574.68 |
-14780.27 |
-3167.01 |
-2.65% |
-1881.48 |
-1.58% |
473.81 |
0.40% |
20241230 |
8.47 |
19.97% |
-14365.10 |
-11844.61 |
-11363.71 |
-12.78% |
-2800.18 |
-3.15% |
-201.21 |
-0.23% |
20241227 |
7.06 |
3.98% |
775.15 |
-1196.68 |
380.36 |
3.37% |
-215.55 |
-1.91% |
610.34 |
5.41% |
20241226 |
6.79 |
1.19% |
518.54 |
-2758.62 |
45.29 |
0.69% |
-71.47 |
-1.09% |
544.72 |
8.29% |
20241225 |
6.71 |
-4.96% |
-1848.72 |
-1677.59 |
-675.20 |
-6.98% |
-799.16 |
-8.26% |
-374.36 |
-3.87% |
20241224 |
7.06 |
1.88% |
-559.19 |
-1103.71 |
-231.35 |
-2.47% |
-62.26 |
-0.66% |
-265.58 |
-2.84% |
20241223 |
6.93 |
-6.35% |
-2282.56 |
-2281.37 |
-715.78 |
-5.74% |
-576.36 |
-4.62% |
-990.42 |
-7.94% |
20241220 |
7.40 |
-0.94% |
-1756.58 |
-1987.89 |
-1181.58 |
-9.65% |
-523.01 |
-4.27% |
-51.99 |
-0.42% |
20241219 |
7.47 |
5.36% |
2146.12 |
-394.25 |
1126.32 |
6.62% |
1071.31 |
6.30% |
-51.51 |
-0.30% |
20241218 |
7.09 |
1.29% |
-159.37 |
-956.33 |
-101.32 |
-1.19% |
131.01 |
1.54% |
-189.06 |
-2.23% |
20241217 |
7.00 |
-5.79% |
-2778.69 |
-751.80 |
-1409.01 |
-12.42% |
-739.90 |
-6.52% |
-629.78 |
-5.55% |
20241216 |
7.43 |
-1.07% |
-1830.82 |
-129.65 |
-422.30 |
-2.43% |
-180.32 |
-1.04% |
-1228.20 |
-7.06% |
20241213 |
7.51 |
1.90% |
69.93 |
526.25 |
412.06 |
2.01% |
708.83 |
3.46% |
-1050.96 |
-5.13% |
20241212 |
7.37 |
1.66% |
826.91 |
53.47 |
564.24 |
6.06% |
92.40 |
0.99% |
170.27 |
1.83% |
20241211 |
7.25 |
0.69% |
100.68 |
-436.31 |
103.21 |
1.77% |
-262.08 |
-4.49% |
259.55 |
4.44% |
20241210 |
7.20 |
-0.14% |
-1790.48 |
-1276.87 |
-786.86 |
-7.88% |
-591.18 |
-5.92% |
-412.44 |
-4.13% |
20241209 |
7.21 |
-0.14% |
445.60 |
-388.66 |
233.60 |
3.01% |
35.31 |
0.45% |
176.69 |
2.28% |
20241206 |
7.22 |
0.56% |
-111.92 |
-965.45 |
-60.72 |
-0.91% |
-100.62 |
-1.50% |
49.42 |
0.74% |
20241205 |
7.18 |
1.27% |
281.25 |
-376.95 |
74.46 |
1.08% |
-25.12 |
-0.36% |
231.91 |
3.36% |
20241204 |
7.09 |
-3.27% |
-1366.95 |
286.05 |
-737.35 |
-7.10% |
-586.71 |
-5.65% |
-42.89 |
-0.41% |
20241203 |
7.33 |
0.69% |
336.88 |
991.59 |
101.35 |
1.20% |
-187.95 |
-2.23% |
423.48 |
5.02% |
20241202 |
7.28 |
1.68% |
-357.27 |
1164.20 |
-343.19 |
-3.39% |
-150.37 |
-1.48% |
136.29 |
1.34% |
20241129 |
7.16 |
1.27% |
-6.65 |
1136.59 |
527.78 |
5.13% |
-337.02 |
-3.28% |
-197.41 |
-1.92% |
20241128 |
7.07 |
1.73% |
1241.56 |
-357.29 |
737.46 |
6.76% |
168.74 |
1.55% |
335.36 |
3.08% |
20241127 |
6.95 |
0.00% |
56.17 |
424.26 |
-31.81 |
-0.45% |
87.28 |
1.23% |
0.70 |
0.01% |
20241126 |
6.95 |
0.14% |
-281.23 |
815.23 |
273.96 |
3.80% |
-392.11 |
-5.44% |
-163.08 |
-2.26% |
20241125 |
6.94 |
1.61% |
-730.67 |
481.16 |
-370.80 |
-4.78% |
44.56 |
0.57% |
-404.43 |
-5.21% |
20241122 |
6.83 |
-4.21% |
-1442.34 |
665.59 |
-966.10 |
-7.83% |
154.94 |
1.26% |
-631.18 |
-5.12% |
300933中辰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300933中辰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300933中辰股份 小单资金流向:成交单小于1万股或5万元。
如何看中辰股份[300933]资金流向的流入和流出呢?什么是中辰股份[300933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中辰股份[300933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中辰股份[300933]资金流向的计算方法不同,所以数据会有不一致的情况。
|