300930屹通新材 今日实时资金流向 |
15:00 |
1687.66 |
1482.39 |
1682.24 |
14:59 |
1463.17 |
1356.41 |
1502.59 |
14:58 |
1463.17 |
1356.41 |
1502.59 |
14:57 |
1463.17 |
1356.41 |
1500.97 |
14:56 |
1434.01 |
1323.15 |
1394.93 |
14:55 |
1494.56 |
1367.66 |
1393.56 |
14:54 |
1494.56 |
1385.36 |
1396.13 |
14:53 |
1477.35 |
1359.22 |
1383.17 |
14:52 |
1497.97 |
1372.74 |
1385.05 |
14:51 |
1477.94 |
1383.32 |
1387.33 |
14:50 |
1490.43 |
1418.85 |
1320.65 |
14:49 |
1550.70 |
1407.81 |
1326.19 |
14:48 |
1497.12 |
1406.04 |
1264.11 |
14:47 |
1497.12 |
1422.52 |
1279.29 |
14:46 |
1497.12 |
1415.79 |
1249.03 |
14:45 |
1497.12 |
1381.09 |
1176.11 |
14:44 |
1497.12 |
1373.37 |
1169.70 |
14:43 |
1438.48 |
1362.28 |
1091.15 |
14:42 |
1501.21 |
1384.28 |
1088.53 |
14:41 |
1501.21 |
1411.75 |
1108.49 |
14:40 |
1501.21 |
1413.42 |
1094.58 |
14:39 |
1425.45 |
1400.53 |
1070.73 |
14:38 |
1448.21 |
1439.45 |
1100.28 |
14:37 |
1448.21 |
1455.74 |
1106.80 |
14:36 |
1448.21 |
1466.85 |
1107.77 |
14:35 |
1448.21 |
1466.85 |
1099.23 |
14:34 |
1479.74 |
1466.85 |
1071.49 |
14:33 |
1479.74 |
1466.85 |
1087.74 |
14:32 |
1479.74 |
1465.87 |
1087.37 |
14:31 |
1479.74 |
1445.04 |
1062.20 |
14:30 |
1514.53 |
1427.49 |
1056.33 |
14:29 |
1514.53 |
1437.23 |
1066.98 |
14:28 |
1538.51 |
1485.65 |
1088.09 |
14:27 |
1538.51 |
1520.12 |
1080.23 |
14:26 |
1512.85 |
1515.86 |
1072.41 |
14:25 |
1531.95 |
1511.62 |
1088.39 |
14:24 |
1531.95 |
1524.15 |
1104.23 |
14:23 |
1531.95 |
1537.01 |
1113.47 |
14:22 |
1531.95 |
1545.94 |
1125.37 |
14:21 |
1531.95 |
1545.94 |
1136.27 |
14:20 |
1531.95 |
1554.19 |
1158.76 |
14:19 |
1531.95 |
1554.54 |
1180.23 |
14:18 |
1531.95 |
1544.85 |
1177.88 |
14:17 |
1525.27 |
1577.40 |
1196.51 |
14:16 |
1470.32 |
1553.42 |
1166.14 |
14:15 |
1434.12 |
1515.95 |
1135.88 |
14:14 |
1434.12 |
1503.37 |
1140.17 |
14:13 |
1434.12 |
1485.79 |
1167.64 |
14:12 |
1434.12 |
1460.57 |
1125.84 |
14:11 |
1279.22 |
1467.49 |
1045.89 |
14:10 |
1314.09 |
1480.61 |
1056.05 |
14:09 |
1214.62 |
1397.40 |
985.06 |
14:08 |
1125.84 |
1344.89 |
957.15 |
14:07 |
1125.84 |
1332.48 |
949.29 |
14:06 |
1125.84 |
1320.71 |
942.75 |
14:05 |
1125.84 |
1314.18 |
966.91 |
14:04 |
1125.84 |
1314.18 |
958.06 |
14:03 |
1125.84 |
1325.23 |
995.58 |
14:02 |
1125.84 |
1299.62 |
982.44 |
14:01 |
1125.84 |
1271.81 |
945.16 |
14:00 |
1097.81 |
1262.69 |
930.84 |
13:59 |
1097.81 |
1262.02 |
929.85 |
13:58 |
1097.81 |
1258.09 |
911.90 |
13:57 |
1076.24 |
1235.26 |
916.46 |
13:56 |
981.16 |
1210.60 |
818.56 |
13:55 |
981.16 |
1215.13 |
807.86 |
13:54 |
981.16 |
1214.80 |
794.28 |
13:53 |
1017.60 |
1207.71 |
796.23 |
13:52 |
1017.60 |
1225.52 |
806.57 |
13:51 |
1017.60 |
1213.54 |
799.44 |
13:50 |
955.38 |
1192.57 |
763.60 |
13:49 |
955.38 |
1190.91 |
756.83 |
13:48 |
955.38 |
1196.69 |
758.75 |
13:47 |
955.38 |
1210.77 |
771.22 |
13:46 |
955.38 |
1217.19 |
772.81 |
13:45 |
955.38 |
1230.71 |
796.32 |
13:44 |
955.38 |
1224.91 |
804.38 |
13:43 |
955.38 |
1242.96 |
806.31 |
13:42 |
955.38 |
1242.96 |
812.74 |
13:41 |
955.38 |
1229.76 |
799.49 |
13:40 |
955.38 |
1229.76 |
799.81 |
13:39 |
955.38 |
1241.70 |
810.43 |
13:38 |
955.38 |
1241.68 |
812.37 |
13:37 |
955.38 |
1241.04 |
808.79 |
13:36 |
955.38 |
1241.04 |
809.43 |
13:35 |
955.38 |
1258.52 |
810.71 |
13:34 |
955.38 |
1265.98 |
821.09 |
13:33 |
955.38 |
1282.85 |
801.58 |
13:32 |
955.38 |
1275.05 |
795.38 |
13:31 |
955.38 |
1247.27 |
792.09 |
13:30 |
955.38 |
1219.26 |
759.85 |
13:29 |
955.38 |
1199.75 |
753.35 |
13:28 |
955.38 |
1150.70 |
696.14 |
13:27 |
955.38 |
1150.70 |
679.58 |
13:26 |
955.38 |
1150.70 |
666.92 |
13:25 |
1003.16 |
1141.57 |
670.82 |
13:24 |
979.54 |
1064.69 |
611.09 |
13:23 |
952.21 |
1078.83 |
613.98 |
13:22 |
952.21 |
1104.96 |
592.92 |
13:21 |
928.68 |
1081.49 |
551.62 |
13:20 |
928.68 |
1095.64 |
555.82 |
13:19 |
928.68 |
1089.52 |
539.68 |
13:18 |
928.68 |
1077.25 |
510.13 |
13:17 |
928.68 |
1072.68 |
523.88 |
13:16 |
951.04 |
1062.03 |
515.53 |
13:15 |
951.04 |
1087.24 |
524.50 |
13:14 |
951.04 |
1093.64 |
527.06 |
13:13 |
911.37 |
1153.05 |
587.51 |
13:12 |
911.37 |
1195.30 |
597.18 |
13:11 |
911.37 |
1219.80 |
605.88 |
13:10 |
988.87 |
1249.09 |
674.69 |
13:09 |
968.09 |
1241.02 |
656.27 |
13:08 |
994.87 |
1230.71 |
669.76 |
13:07 |
1020.23 |
1212.68 |
689.69 |
13:06 |
1020.23 |
1262.66 |
718.03 |
13:05 |
1019.18 |
1259.66 |
732.55 |
13:04 |
1019.18 |
1198.61 |
600.78 |
13:03 |
1019.18 |
1220.86 |
591.52 |
13:02 |
1019.18 |
1216.68 |
633.51 |
13:01 |
775.33 |
1170.12 |
582.51 |
11:30 |
772.12 |
1090.53 |
489.91 |
11:29 |
746.16 |
1069.93 |
539.37 |
11:28 |
666.44 |
1047.61 |
510.84 |
11:27 |
666.44 |
1069.22 |
535.59 |
11:26 |
666.44 |
1076.11 |
524.60 |
11:25 |
666.44 |
1082.71 |
525.83 |
11:24 |
666.44 |
1082.71 |
506.69 |
11:23 |
666.44 |
1082.71 |
518.59 |
11:22 |
666.44 |
1073.00 |
493.50 |
11:21 |
666.44 |
1073.00 |
481.96 |
11:20 |
644.12 |
1059.07 |
428.39 |
11:19 |
644.12 |
1050.78 |
429.29 |
11:18 |
644.12 |
1044.92 |
423.12 |
11:17 |
644.12 |
1057.55 |
413.21 |
11:16 |
644.12 |
1075.73 |
431.70 |
11:15 |
644.12 |
1079.43 |
442.77 |
11:14 |
670.47 |
1126.92 |
465.05 |
11:13 |
641.22 |
1126.92 |
454.44 |
11:12 |
617.61 |
1106.11 |
452.87 |
11:11 |
617.61 |
1113.95 |
464.69 |
11:10 |
617.61 |
1093.83 |
471.46 |
11:09 |
617.61 |
1075.98 |
457.37 |
11:08 |
617.61 |
1052.25 |
455.80 |
11:07 |
617.61 |
1052.25 |
453.92 |
11:06 |
617.61 |
1076.56 |
472.35 |
11:05 |
617.61 |
1068.72 |
469.82 |
11:04 |
617.61 |
1075.64 |
461.65 |
11:03 |
617.61 |
1074.69 |
436.38 |
11:02 |
593.95 |
1074.69 |
433.89 |
11:01 |
593.95 |
1068.46 |
426.71 |
11:00 |
593.95 |
1081.49 |
410.90 |
10:59 |
593.95 |
1094.62 |
433.69 |
10:58 |
593.95 |
1108.08 |
439.01 |
10:57 |
593.95 |
1108.08 |
446.81 |
10:56 |
593.95 |
1108.08 |
455.89 |
10:55 |
593.95 |
1081.84 |
421.15 |
10:54 |
593.95 |
1110.04 |
440.23 |
10:53 |
593.95 |
1121.66 |
425.26 |
10:52 |
549.94 |
1130.87 |
402.01 |
10:51 |
549.94 |
1162.58 |
381.62 |
10:50 |
549.94 |
1179.97 |
385.36 |
10:49 |
549.94 |
1150.77 |
383.76 |
10:48 |
549.94 |
1153.41 |
371.95 |
10:47 |
605.41 |
1136.08 |
364.54 |
10:46 |
631.96 |
1102.64 |
349.72 |
10:45 |
653.74 |
1125.07 |
373.51 |
10:44 |
653.74 |
1104.97 |
354.68 |
10:43 |
653.74 |
1121.88 |
354.35 |
10:42 |
653.74 |
1147.34 |
360.04 |
10:41 |
653.74 |
1145.96 |
351.22 |
10:40 |
653.74 |
1161.82 |
346.49 |
10:39 |
653.74 |
1117.35 |
321.16 |
10:38 |
653.74 |
1075.57 |
340.17 |
10:37 |
653.74 |
1081.90 |
312.70 |
10:36 |
653.74 |
1088.13 |
348.72 |
10:35 |
653.74 |
1111.07 |
374.75 |
10:34 |
653.74 |
1127.13 |
383.23 |
10:33 |
653.74 |
1157.17 |
423.46 |
10:32 |
653.74 |
1082.34 |
371.72 |
10:31 |
653.74 |
1067.85 |
352.79 |
10:30 |
653.74 |
1050.60 |
358.09 |
10:29 |
609.15 |
1066.00 |
381.61 |
10:28 |
637.08 |
1043.58 |
400.78 |
10:27 |
746.81 |
1082.82 |
415.94 |
10:26 |
743.35 |
1050.55 |
409.84 |
10:25 |
714.11 |
1113.53 |
408.82 |
10:24 |
675.50 |
1131.24 |
384.68 |
10:23 |
732.01 |
1086.47 |
310.23 |
10:22 |
662.37 |
1085.26 |
321.01 |
10:21 |
662.37 |
1110.20 |
365.42 |
10:20 |
637.29 |
1136.11 |
379.13 |
10:19 |
676.77 |
1130.07 |
352.09 |
10:18 |
623.89 |
1056.93 |
287.79 |
10:17 |
654.69 |
1062.16 |
299.79 |
10:16 |
654.61 |
1027.87 |
205.95 |
10:15 |
638.34 |
980.52 |
67.51 |
10:14 |
611.22 |
950.99 |
44.92 |
10:13 |
611.22 |
930.50 |
34.74 |
10:12 |
611.22 |
940.21 |
26.21 |
10:11 |
611.22 |
826.30 |
-14.91 |
10:10 |
611.22 |
822.34 |
-5.83 |
10:09 |
575.22 |
793.49 |
-42.71 |
10:08 |
575.22 |
795.53 |
-37.32 |
10:07 |
575.22 |
795.24 |
-49.04 |
10:06 |
548.22 |
804.19 |
-31.10 |
10:05 |
548.22 |
769.81 |
13.13 |
10:04 |
548.22 |
738.68 |
-29.76 |
10:03 |
548.22 |
755.74 |
-37.59 |
10:02 |
708.67 |
747.59 |
-24.71 |
10:01 |
735.89 |
756.06 |
-32.42 |
10:00 |
735.89 |
797.41 |
-21.91 |
09:59 |
735.89 |
817.75 |
-7.39 |
09:58 |
735.89 |
803.04 |
-32.60 |
09:57 |
759.60 |
782.16 |
12.44 |
09:56 |
729.73 |
709.04 |
0.75 |
09:55 |
748.01 |
689.15 |
28.79 |
09:54 |
616.51 |
605.89 |
5.32 |
09:53 |
378.28 |
422.97 |
-108.96 |
09:52 |
377.74 |
461.99 |
-109.84 |
09:51 |
292.64 |
385.19 |
-123.97 |
09:50 |
269.13 |
359.43 |
-114.37 |
09:49 |
248.69 |
244.16 |
-131.67 |
09:48 |
248.69 |
204.92 |
-163.08 |
09:47 |
253.66 |
208.62 |
-163.19 |
09:46 |
253.66 |
251.20 |
-137.69 |
09:45 |
278.88 |
283.27 |
-111.25 |
09:44 |
311.84 |
270.80 |
-146.76 |
09:43 |
355.97 |
365.71 |
-132.61 |
09:42 |
366.21 |
432.73 |
-113.24 |
09:41 |
329.84 |
445.02 |
-140.94 |
09:40 |
347.71 |
419.19 |
-200.82 |
09:39 |
305.82 |
398.32 |
-153.54 |
09:38 |
313.21 |
332.70 |
-151.52 |
09:37 |
484.44 |
153.30 |
-269.99 |
09:36 |
391.93 |
35.33 |
-241.21 |
09:35 |
285.22 |
129.89 |
-162.34 |
09:34 |
287.33 |
150.65 |
-168.14 |
09:33 |
290.71 |
213.44 |
-187.98 |
09:32 |
198.19 |
133.18 |
-171.25 |
09:31 |
-251.22 |
128.49 |
-109.04 |
09:30 |
144.33 |
148.29 |
55.19 |
|
大单资金:1687.66万元 |
成交额占比:3.18% |
中单资金:1482.39万元 |
成交额占比:2.79% |
小单资金:1682.24万元 |
成交额占比:3.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240624 |
32.52 |
16.73% |
4852.29 |
-1251.19 |
1687.66 |
3.18% |
1482.39 |
2.79% |
1682.24 |
3.17% |
20240621 |
27.86 |
-5.24% |
-459.98 |
-2917.96 |
388.19 |
0.88% |
-746.82 |
-1.70% |
-101.35 |
-0.23% |
20240620 |
29.40 |
16.67% |
4720.18 |
-3339.23 |
451.72 |
1.02% |
2219.54 |
5.03% |
2048.92 |
4.64% |
20240619 |
25.20 |
20.00% |
4003.92 |
-3780.86 |
-218.05 |
-0.77% |
1030.85 |
3.62% |
3191.12 |
11.20% |
20240618 |
21.00 |
20.00% |
-6966.04 |
-3479.56 |
-3560.71 |
-37.81% |
-1669.26 |
-17.73% |
-1736.07 |
-18.43% |
20240617 |
17.50 |
4.35% |
115.31 |
58.57 |
20.89 |
0.76% |
189.00 |
6.86% |
-94.58 |
-3.43% |
20240614 |
16.77 |
0.36% |
-102.75 |
-24.27 |
-33.08 |
-4.07% |
-64.79 |
-7.98% |
-4.88 |
-0.60% |
20240613 |
16.71 |
0.00% |
149.40 |
-231.05 |
10.09 |
0.94% |
56.12 |
5.23% |
83.19 |
7.76% |
20240612 |
16.71 |
2.08% |
385.63 |
-284.37 |
83.25 |
5.55% |
161.33 |
10.76% |
141.05 |
9.41% |
20240611 |
16.37 |
-0.79% |
-77.82 |
-373.62 |
-22.58 |
-2.05% |
-22.89 |
-2.08% |
-32.35 |
-2.94% |
20240607 |
16.50 |
4.10% |
111.31 |
-266.08 |
-61.95 |
-3.10% |
79.65 |
3.98% |
93.61 |
4.68% |
20240606 |
15.85 |
-4.69% |
-839.77 |
-312.83 |
-239.86 |
-8.43% |
-228.03 |
-8.01% |
-371.88 |
-13.07% |
20240605 |
16.63 |
-3.37% |
-336.60 |
-117.62 |
-43.23 |
-3.09% |
-19.37 |
-1.38% |
-274.00 |
-19.60% |
20240604 |
17.21 |
-1.09% |
-282.10 |
-110.25 |
-6.00 |
-0.29% |
-171.79 |
-8.43% |
-104.31 |
-5.12% |
20240603 |
17.40 |
-5.02% |
-39.55 |
-204.28 |
84.96 |
2.59% |
-205.24 |
-6.25% |
80.73 |
2.46% |
20240531 |
18.32 |
-2.55% |
-708.58 |
-420.28 |
-108.70 |
-3.63% |
-384.85 |
-12.86% |
-215.03 |
-7.18% |
20240530 |
18.80 |
-0.74% |
-558.39 |
-394.96 |
-44.65 |
-1.27% |
-225.59 |
-6.42% |
-288.15 |
-8.20% |
20240529 |
18.94 |
1.50% |
158.16 |
-373.99 |
-35.86 |
-1.15% |
-57.62 |
-1.85% |
251.64 |
8.09% |
20240528 |
18.66 |
-1.11% |
18.00 |
-655.60 |
-100.03 |
-2.39% |
188.71 |
4.50% |
-70.68 |
-1.69% |
20240527 |
18.97 |
0.05% |
-386.22 |
-847.53 |
-131.04 |
-5.74% |
-167.00 |
-7.32% |
-88.18 |
-3.86% |
20240524 |
18.96 |
0.58% |
-62.27 |
-282.90 |
-83.38 |
-3.29% |
0.59 |
0.02% |
20.52 |
0.81% |
20240523 |
18.85 |
-1.62% |
-208.46 |
-118.97 |
-23.68 |
-0.91% |
-32.02 |
-1.23% |
-152.76 |
-5.87% |
20240522 |
19.16 |
-0.67% |
-708.85 |
-263.41 |
-317.47 |
-9.66% |
-296.68 |
-9.03% |
-94.70 |
-2.88% |
20240521 |
19.29 |
-4.41% |
-1110.45 |
-73.70 |
-291.96 |
-6.58% |
-323.56 |
-7.29% |
-494.93 |
-11.15% |
20240520 |
20.18 |
7.06% |
582.73 |
-215.54 |
433.59 |
5.63% |
90.00 |
1.17% |
59.14 |
0.77% |
20240517 |
18.85 |
0.86% |
-76.12 |
-867.12 |
80.55 |
3.60% |
-174.24 |
-7.79% |
17.57 |
0.79% |
20240516 |
18.69 |
-0.64% |
-314.14 |
-953.17 |
-168.12 |
-5.14% |
-64.76 |
-1.98% |
-81.26 |
-2.48% |
20240515 |
18.81 |
-1.83% |
-380.46 |
-974.73 |
-127.76 |
-3.85% |
-61.30 |
-1.85% |
-191.40 |
-5.77% |
20240514 |
19.16 |
-3.96% |
-1501.47 |
-824.59 |
-433.80 |
-8.45% |
-499.34 |
-9.72% |
-568.33 |
-11.06% |
20240513 |
19.95 |
-4.91% |
-1784.16 |
-352.18 |
-217.99 |
-2.69% |
-257.35 |
-3.18% |
-1308.82 |
-16.16% |
300930屹通新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300930屹通新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300930屹通新材 小单资金流向:成交单小于1万股或5万元。
如何看屹通新材[300930]资金流向的流入和流出呢?什么是屹通新材[300930]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
屹通新材[300930]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对屹通新材[300930]资金流向的计算方法不同,所以数据会有不一致的情况。
|