| 300930屹通新材 今日实时资金流向 |
| 15:00 |
992.68 |
740.11 |
231.20 |
| 14:59 |
993.88 |
786.80 |
199.17 |
| 14:58 |
993.88 |
786.80 |
199.17 |
| 14:57 |
993.88 |
786.80 |
198.27 |
| 14:56 |
993.88 |
755.07 |
192.58 |
| 14:55 |
993.88 |
747.00 |
200.35 |
| 14:54 |
993.88 |
746.99 |
195.85 |
| 14:53 |
993.88 |
755.69 |
201.84 |
| 14:52 |
993.88 |
722.39 |
203.04 |
| 14:51 |
993.88 |
710.63 |
188.28 |
| 14:50 |
967.48 |
600.57 |
103.09 |
| 14:49 |
967.48 |
598.46 |
109.38 |
| 14:48 |
946.52 |
616.41 |
109.07 |
| 14:47 |
945.04 |
542.84 |
107.87 |
| 14:46 |
945.04 |
522.22 |
119.22 |
| 14:45 |
969.26 |
525.80 |
105.47 |
| 14:44 |
939.07 |
561.65 |
106.36 |
| 14:43 |
939.07 |
583.74 |
103.07 |
| 14:42 |
879.73 |
556.61 |
76.53 |
| 14:41 |
879.73 |
570.90 |
69.98 |
| 14:40 |
850.84 |
561.66 |
74.45 |
| 14:39 |
850.84 |
545.87 |
74.74 |
| 14:38 |
850.84 |
539.92 |
87.54 |
| 14:37 |
850.84 |
539.92 |
84.26 |
| 14:36 |
850.84 |
554.20 |
92.61 |
| 14:35 |
850.84 |
518.71 |
88.40 |
| 14:34 |
850.84 |
517.82 |
76.16 |
| 14:33 |
850.84 |
517.82 |
79.72 |
| 14:32 |
850.84 |
512.45 |
96.38 |
| 14:31 |
850.84 |
539.88 |
106.53 |
| 14:30 |
432.23 |
474.75 |
42.41 |
| 14:29 |
247.57 |
433.02 |
37.68 |
| 14:28 |
210.91 |
420.91 |
35.31 |
| 14:27 |
210.91 |
404.96 |
16.44 |
| 14:26 |
210.91 |
404.96 |
15.55 |
| 14:25 |
210.91 |
398.78 |
18.20 |
| 14:24 |
210.91 |
412.93 |
7.29 |
| 14:23 |
210.91 |
412.93 |
1.09 |
| 14:22 |
210.91 |
405.26 |
3.74 |
| 14:21 |
210.91 |
398.75 |
8.17 |
| 14:20 |
176.43 |
360.09 |
-17.21 |
| 14:19 |
176.43 |
338.88 |
-18.68 |
| 14:18 |
176.43 |
338.88 |
-22.51 |
| 14:17 |
176.43 |
338.88 |
-19.27 |
| 14:16 |
176.43 |
353.89 |
-23.40 |
| 14:15 |
176.43 |
356.83 |
-31.05 |
| 14:14 |
176.43 |
356.83 |
-28.41 |
| 14:13 |
176.43 |
349.18 |
-29.59 |
| 14:12 |
176.43 |
349.18 |
-35.76 |
| 14:11 |
176.43 |
349.18 |
-35.46 |
| 14:10 |
176.43 |
333.34 |
-30.18 |
| 14:09 |
176.43 |
327.17 |
-28.12 |
| 14:08 |
176.43 |
327.17 |
-28.42 |
| 14:07 |
176.43 |
336.88 |
-26.95 |
| 14:06 |
176.43 |
336.88 |
-26.07 |
| 14:05 |
176.43 |
336.88 |
-16.35 |
| 14:04 |
176.43 |
336.88 |
-11.64 |
| 14:03 |
176.43 |
336.88 |
-22.25 |
| 14:02 |
176.43 |
337.17 |
-24.31 |
| 14:01 |
176.43 |
311.62 |
-21.97 |
| 14:00 |
176.43 |
311.62 |
-19.33 |
| 13:59 |
176.43 |
302.81 |
-24.32 |
| 13:58 |
176.43 |
317.49 |
-24.61 |
| 13:57 |
176.43 |
317.49 |
-25.49 |
| 13:56 |
176.43 |
317.49 |
-25.20 |
| 13:55 |
176.43 |
324.52 |
-30.77 |
| 13:54 |
176.43 |
324.52 |
-30.77 |
| 13:53 |
176.43 |
324.52 |
-34.29 |
| 13:52 |
176.43 |
324.52 |
-40.15 |
| 13:51 |
176.43 |
324.52 |
-32.83 |
| 13:50 |
223.62 |
324.52 |
-26.67 |
| 13:49 |
223.62 |
324.52 |
-29.31 |
| 13:48 |
223.62 |
314.54 |
-34.88 |
| 13:47 |
223.62 |
307.50 |
-34.00 |
| 13:46 |
244.46 |
298.98 |
-38.42 |
| 13:45 |
244.46 |
298.98 |
-28.12 |
| 13:44 |
244.46 |
298.98 |
-25.77 |
| 13:43 |
244.46 |
311.05 |
-24.89 |
| 13:42 |
244.46 |
314.30 |
-2.18 |
| 13:41 |
244.46 |
314.30 |
11.99 |
| 13:40 |
244.46 |
243.86 |
-1.64 |
| 13:39 |
244.46 |
254.81 |
16.70 |
| 13:38 |
244.46 |
200.09 |
-9.33 |
| 13:37 |
221.17 |
171.48 |
-34.98 |
| 13:36 |
221.17 |
124.75 |
-53.51 |
| 13:35 |
221.17 |
118.56 |
-58.83 |
| 13:34 |
176.39 |
72.21 |
-105.76 |
| 13:33 |
176.39 |
72.21 |
-113.06 |
| 13:32 |
176.39 |
85.04 |
-119.46 |
| 13:31 |
155.97 |
85.04 |
-124.13 |
| 13:30 |
155.97 |
85.04 |
-106.91 |
| 13:29 |
155.97 |
92.04 |
-102.83 |
| 13:28 |
155.97 |
92.04 |
-102.83 |
| 13:27 |
155.97 |
75.61 |
-123.07 |
| 13:26 |
125.59 |
26.66 |
-165.76 |
| 13:25 |
125.59 |
-36.74 |
-234.14 |
| 13:24 |
125.59 |
-36.74 |
-234.14 |
| 13:23 |
125.59 |
-44.58 |
-231.53 |
| 13:22 |
125.59 |
-52.41 |
-231.24 |
| 13:21 |
125.59 |
-52.41 |
-231.24 |
| 13:20 |
125.59 |
-52.41 |
-233.27 |
| 13:19 |
125.59 |
-52.41 |
-233.27 |
| 13:18 |
125.59 |
-52.41 |
-234.14 |
| 13:17 |
125.59 |
-52.41 |
-233.27 |
| 13:16 |
125.59 |
-52.41 |
-232.69 |
| 13:15 |
125.59 |
-52.41 |
-232.98 |
| 13:14 |
125.59 |
-52.41 |
-236.73 |
| 13:13 |
125.59 |
-52.41 |
-236.44 |
| 13:12 |
125.59 |
-52.41 |
-237.31 |
| 13:11 |
125.59 |
-52.41 |
-237.60 |
| 13:10 |
125.59 |
-46.93 |
-237.89 |
| 13:09 |
125.59 |
-46.93 |
-234.14 |
| 13:08 |
125.59 |
-46.93 |
-232.98 |
| 13:07 |
125.59 |
-46.93 |
-232.98 |
| 13:06 |
125.59 |
-46.93 |
-231.54 |
| 13:05 |
125.59 |
-41.15 |
-228.94 |
| 13:04 |
125.59 |
-41.15 |
-228.94 |
| 13:03 |
125.59 |
-41.15 |
-228.65 |
| 13:02 |
125.59 |
-41.15 |
-228.65 |
| 13:01 |
125.59 |
-41.15 |
-227.50 |
| 11:30 |
125.59 |
-41.15 |
-227.79 |
| 11:29 |
125.59 |
-41.15 |
-227.79 |
| 11:28 |
125.59 |
-41.15 |
-228.37 |
| 11:27 |
125.59 |
-41.15 |
-226.63 |
| 11:26 |
125.59 |
-35.96 |
-223.75 |
| 11:25 |
148.73 |
-35.96 |
-211.90 |
| 11:24 |
148.73 |
-35.96 |
-209.29 |
| 11:23 |
148.73 |
-35.96 |
-209.87 |
| 11:22 |
148.73 |
-35.96 |
-214.23 |
| 11:21 |
148.73 |
-35.96 |
-214.23 |
| 11:20 |
148.73 |
-41.76 |
-215.10 |
| 11:19 |
148.73 |
-41.76 |
-225.24 |
| 11:18 |
148.73 |
-41.76 |
-222.63 |
| 11:17 |
148.73 |
-41.76 |
-221.48 |
| 11:16 |
148.73 |
-41.76 |
-222.06 |
| 11:15 |
148.73 |
-41.76 |
-222.06 |
| 11:14 |
148.73 |
-41.76 |
-222.06 |
| 11:13 |
148.73 |
-31.92 |
-222.35 |
| 11:12 |
148.73 |
-26.41 |
-219.45 |
| 11:11 |
148.73 |
-26.41 |
-218.00 |
| 11:10 |
148.73 |
-26.41 |
-218.00 |
| 11:09 |
148.73 |
-26.41 |
-213.94 |
| 11:08 |
148.73 |
-26.41 |
-213.65 |
| 11:07 |
148.73 |
-26.41 |
-213.65 |
| 11:06 |
148.73 |
-26.41 |
-212.20 |
| 11:05 |
148.73 |
-26.41 |
-213.07 |
| 11:04 |
148.73 |
-20.33 |
-217.99 |
| 11:03 |
148.73 |
-20.33 |
-217.99 |
| 11:02 |
148.73 |
-4.71 |
-226.67 |
| 11:01 |
148.73 |
-4.71 |
-225.22 |
| 11:00 |
148.73 |
-4.71 |
-227.25 |
| 10:59 |
148.73 |
-4.71 |
-227.54 |
| 10:58 |
148.73 |
-13.68 |
-227.83 |
| 10:57 |
148.73 |
-13.68 |
-224.65 |
| 10:56 |
148.73 |
-13.68 |
-226.38 |
| 10:55 |
148.73 |
-13.68 |
-224.65 |
| 10:54 |
148.73 |
-13.68 |
-222.33 |
| 10:53 |
148.73 |
-13.68 |
-225.23 |
| 10:52 |
148.73 |
-13.68 |
-225.23 |
| 10:51 |
148.73 |
-13.68 |
-226.38 |
| 10:50 |
148.73 |
-13.68 |
-222.63 |
| 10:49 |
148.73 |
-13.68 |
-222.34 |
| 10:48 |
148.73 |
-18.87 |
-222.34 |
| 10:47 |
148.73 |
-18.87 |
-223.78 |
| 10:46 |
148.73 |
-13.67 |
-199.51 |
| 10:45 |
148.73 |
-13.67 |
-198.06 |
| 10:44 |
148.73 |
-13.67 |
-199.22 |
| 10:43 |
148.73 |
-13.67 |
-199.22 |
| 10:42 |
148.73 |
-13.67 |
-199.22 |
| 10:41 |
148.73 |
-13.08 |
-193.13 |
| 10:40 |
118.57 |
-13.08 |
-194.87 |
| 10:39 |
118.57 |
-13.08 |
-194.87 |
| 10:38 |
118.57 |
-13.08 |
-198.35 |
| 10:37 |
118.57 |
-13.08 |
-195.74 |
| 10:36 |
118.57 |
-18.58 |
-194.87 |
| 10:35 |
118.57 |
-18.58 |
-190.53 |
| 10:34 |
118.57 |
-18.58 |
-181.00 |
| 10:33 |
118.57 |
-18.58 |
-185.62 |
| 10:32 |
118.57 |
-18.58 |
-186.20 |
| 10:31 |
118.57 |
-18.58 |
-181.87 |
| 10:30 |
118.57 |
-18.58 |
-179.28 |
| 10:29 |
118.57 |
-18.58 |
-179.28 |
| 10:28 |
118.57 |
-18.58 |
-180.72 |
| 10:27 |
118.57 |
-18.58 |
-185.92 |
| 10:26 |
118.57 |
-18.58 |
-182.46 |
| 10:25 |
118.57 |
-18.58 |
-183.32 |
| 10:24 |
118.57 |
-25.51 |
-183.61 |
| 10:23 |
118.57 |
-25.51 |
-182.75 |
| 10:22 |
118.57 |
-25.51 |
-179.86 |
| 10:21 |
118.57 |
-25.51 |
-177.26 |
| 10:20 |
118.57 |
-25.51 |
-174.95 |
| 10:19 |
118.57 |
-25.51 |
-174.37 |
| 10:18 |
118.57 |
-25.51 |
-173.51 |
| 10:17 |
118.57 |
-25.51 |
-172.93 |
| 10:16 |
118.57 |
-25.51 |
-173.22 |
| 10:15 |
118.57 |
-25.51 |
-173.80 |
| 10:14 |
118.57 |
-25.51 |
-167.71 |
| 10:13 |
118.57 |
-19.72 |
-170.90 |
| 10:12 |
118.57 |
-19.72 |
-168.58 |
| 10:11 |
96.81 |
-19.72 |
-165.68 |
| 10:10 |
108.99 |
-39.39 |
-185.96 |
| 10:09 |
108.99 |
-33.59 |
-187.70 |
| 10:08 |
108.99 |
-27.78 |
-183.92 |
| 10:07 |
108.99 |
-27.78 |
-193.79 |
| 10:06 |
108.99 |
-33.56 |
-199.29 |
| 10:05 |
108.99 |
-18.81 |
-197.27 |
| 10:04 |
108.99 |
-24.60 |
-200.73 |
| 10:03 |
108.99 |
-35.28 |
-210.26 |
| 10:02 |
108.99 |
-29.52 |
-218.05 |
| 10:01 |
108.99 |
-29.52 |
-219.78 |
| 10:00 |
108.99 |
-29.52 |
-213.15 |
| 09:59 |
108.99 |
-29.52 |
-217.18 |
| 09:58 |
108.99 |
-29.52 |
-216.03 |
| 09:57 |
108.99 |
-29.52 |
-210.28 |
| 09:56 |
108.99 |
-29.52 |
-198.19 |
| 09:55 |
108.99 |
-29.52 |
-194.74 |
| 09:54 |
108.99 |
-29.52 |
-190.70 |
| 09:53 |
108.99 |
-29.52 |
-192.15 |
| 09:52 |
108.99 |
-29.52 |
-193.02 |
| 09:51 |
84.74 |
-29.52 |
-192.15 |
| 09:50 |
84.74 |
-27.20 |
-188.41 |
| 09:49 |
50.22 |
-46.45 |
-186.12 |
| 09:48 |
50.22 |
-51.89 |
-183.83 |
| 09:47 |
24.09 |
-45.00 |
-179.24 |
| 09:46 |
24.09 |
-32.94 |
-166.32 |
| 09:45 |
24.09 |
-32.94 |
-161.43 |
| 09:44 |
24.09 |
-32.94 |
-156.26 |
| 09:43 |
24.09 |
-32.94 |
-165.46 |
| 09:42 |
24.09 |
-32.94 |
-164.02 |
| 09:41 |
24.09 |
-27.76 |
-165.18 |
| 09:40 |
24.09 |
-28.04 |
-169.77 |
| 09:39 |
24.09 |
-28.04 |
-174.35 |
| 09:38 |
46.99 |
-22.89 |
-149.46 |
| 09:37 |
46.99 |
-38.88 |
-155.16 |
| 09:36 |
46.99 |
-64.79 |
-159.72 |
| 09:35 |
71.27 |
-10.80 |
-76.35 |
| 09:34 |
71.27 |
-5.66 |
-72.92 |
| 09:33 |
71.27 |
-0.21 |
-38.33 |
| 09:32 |
71.27 |
27.60 |
-27.72 |
| 09:31 |
71.27 |
27.60 |
-10.43 |
| 09:30 |
0.00 |
13.54 |
-2.88 |
|
| 大单资金：992.68万元 |
成交额占比：13.00% |
| 中单资金：740.11万元 |
成交额占比：9.69% |
| 小单资金：231.20万元 |
成交额占比：3.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241230 |
29.93 |
2.54% |
1963.99 |
5975.54 |
992.68 |
13.00% |
740.11 |
9.69% |
231.20 |
3.03% |
| 20241227 |
29.19 |
0.66% |
-362.16 |
8719.28 |
-189.81 |
-3.11% |
-178.26 |
-2.92% |
5.91 |
0.10% |
| 20241226 |
29.00 |
0.69% |
522.27 |
9378.73 |
726.13 |
10.85% |
-209.19 |
-3.13% |
5.33 |
0.08% |
| 20241225 |
28.80 |
-4.22% |
-1260.10 |
10357.97 |
441.07 |
5.06% |
-1069.71 |
-12.28% |
-631.46 |
-7.25% |
| 20241224 |
30.07 |
3.76% |
5034.07 |
10844.09 |
4005.47 |
32.82% |
579.05 |
4.74% |
449.55 |
3.68% |
| 20241223 |
28.98 |
-3.40% |
3219.13 |
10405.16 |
3736.42 |
32.33% |
-500.80 |
-4.33% |
-16.49 |
-0.14% |
| 20241220 |
30.00 |
-0.96% |
-34.20 |
7854.50 |
469.64 |
4.78% |
-490.40 |
-4.99% |
-13.44 |
-0.14% |
| 20241219 |
30.29 |
-2.29% |
2130.98 |
11046.76 |
1705.37 |
13.83% |
396.90 |
3.22% |
28.71 |
0.23% |
| 20241218 |
31.00 |
-1.74% |
21.10 |
10715.84 |
927.19 |
6.24% |
-438.93 |
-2.95% |
-467.16 |
-3.14% |
| 20241217 |
31.55 |
1.45% |
2554.96 |
10898.60 |
3566.54 |
20.58% |
-695.24 |
-4.01% |
-316.34 |
-1.82% |
| 20241216 |
31.10 |
0.48% |
412.03 |
9322.44 |
1185.76 |
8.08% |
-340.72 |
-2.32% |
-433.01 |
-2.95% |
| 20241213 |
30.95 |
4.00% |
4087.78 |
8199.33 |
3661.90 |
14.45% |
305.63 |
1.21% |
120.25 |
0.47% |
| 20241212 |
29.76 |
0.37% |
-57.40 |
4665.75 |
1374.45 |
6.47% |
-1072.11 |
-5.05% |
-359.74 |
-1.69% |
| 20241211 |
29.65 |
1.93% |
-78.68 |
3195.63 |
1109.95 |
6.22% |
-290.46 |
-1.63% |
-898.17 |
-5.04% |
| 20241210 |
29.09 |
8.14% |
3111.43 |
1719.99 |
1990.38 |
10.46% |
798.77 |
4.20% |
322.28 |
1.69% |
| 20241209 |
26.90 |
-0.19% |
-733.08 |
-463.22 |
62.65 |
1.22% |
-624.12 |
-12.19% |
-171.61 |
-3.35% |
| 20241206 |
26.95 |
0.45% |
311.47 |
79.63 |
128.32 |
2.18% |
-82.62 |
-1.40% |
265.77 |
4.52% |
| 20241205 |
26.83 |
0.07% |
-252.35 |
1233.91 |
-95.67 |
-1.54% |
-278.81 |
-4.49% |
122.13 |
1.97% |
| 20241204 |
26.81 |
-3.14% |
-1077.96 |
1179.91 |
-365.69 |
-4.03% |
-513.16 |
-5.66% |
-199.11 |
-2.20% |
| 20241203 |
27.68 |
0.33% |
-659.87 |
1377.63 |
-192.83 |
-2.32% |
-303.07 |
-3.65% |
-163.97 |
-1.97% |
| 20241202 |
27.59 |
0.88% |
163.48 |
930.86 |
605.50 |
6.29% |
-213.24 |
-2.21% |
-228.78 |
-2.38% |
| 20241129 |
27.35 |
0.77% |
813.42 |
514.10 |
1282.60 |
12.00% |
-288.94 |
-2.70% |
-180.24 |
-1.69% |
| 20241128 |
27.14 |
1.12% |
-1196.34 |
-2050.71 |
-149.67 |
-1.46% |
-616.33 |
-6.02% |
-430.34 |
-4.21% |
| 20241127 |
26.84 |
2.05% |
-468.04 |
-6226.16 |
-167.97 |
-2.16% |
-196.48 |
-2.52% |
-103.59 |
-1.33% |
| 20241126 |
26.30 |
-4.95% |
-2315.60 |
-6460.37 |
-639.60 |
-5.83% |
-1402.85 |
-12.78% |
-273.15 |
-2.49% |
| 20241125 |
27.67 |
-2.84% |
-837.03 |
-4731.66 |
188.74 |
1.62% |
-835.51 |
-7.19% |
-190.26 |
-1.64% |
| 20241122 |
28.48 |
-5.98% |
-3057.81 |
-2342.47 |
-1282.21 |
-7.78% |
-1284.36 |
-7.80% |
-491.24 |
-2.98% |
| 20241121 |
30.29 |
-6.22% |
-6018.48 |
671.36 |
-4325.12 |
-16.71% |
-1543.83 |
-5.96% |
-149.53 |
-0.58% |
| 20241120 |
32.30 |
-3.29% |
-1183.39 |
3928.18 |
-402.18 |
-1.19% |
-795.45 |
-2.35% |
14.24 |
0.04% |
| 20241119 |
33.40 |
7.71% |
2532.71 |
5985.49 |
1089.11 |
3.17% |
839.17 |
2.45% |
604.43 |
1.76% |
300930屹通新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300930屹通新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300930屹通新材 小单资金流向：成交单小于1万股或5万元。
如何看屹通新材[300930]资金流向的流入和流出呢？什么是屹通新材[300930]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
屹通新材[300930]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对屹通新材[300930]资金流向的计算方法不同，所以数据会有不一致的情况。
|
