300918南山智尚 今日实时资金流向 |
15:00 |
-4253.07 |
-2621.69 |
723.78 |
14:59 |
-4902.06 |
-2799.21 |
613.00 |
14:58 |
-4902.06 |
-2799.21 |
613.00 |
14:57 |
-4902.06 |
-2786.59 |
612.32 |
14:56 |
-5010.78 |
-2926.71 |
561.43 |
14:55 |
-4996.64 |
-2913.20 |
435.47 |
14:54 |
-4902.50 |
-2892.30 |
459.97 |
14:53 |
-4955.59 |
-2932.16 |
505.70 |
14:52 |
-4994.53 |
-2841.08 |
473.30 |
14:51 |
-5008.73 |
-2730.15 |
471.25 |
14:50 |
-4981.77 |
-2662.32 |
422.92 |
14:49 |
-5074.79 |
-2508.48 |
377.74 |
14:48 |
-5029.00 |
-2424.74 |
302.68 |
14:47 |
-4926.63 |
-2415.59 |
299.06 |
14:46 |
-4901.91 |
-2412.66 |
246.41 |
14:45 |
-4903.98 |
-2440.06 |
225.50 |
14:44 |
-4869.34 |
-2357.70 |
262.04 |
14:43 |
-4937.89 |
-2358.61 |
257.75 |
14:42 |
-4937.89 |
-2323.35 |
262.03 |
14:41 |
-4922.55 |
-2325.17 |
244.59 |
14:40 |
-4898.53 |
-2315.89 |
248.66 |
14:39 |
-4959.81 |
-2350.82 |
219.85 |
14:38 |
-4938.07 |
-2380.29 |
209.42 |
14:37 |
-4911.28 |
-2409.34 |
174.92 |
14:36 |
-4911.28 |
-2426.38 |
136.14 |
14:35 |
-4911.28 |
-2416.88 |
141.57 |
14:34 |
-4911.28 |
-2421.43 |
154.25 |
14:33 |
-4886.34 |
-2408.49 |
140.84 |
14:32 |
-4928.02 |
-2401.94 |
139.76 |
14:31 |
-4831.78 |
-2380.91 |
155.12 |
14:30 |
-4811.40 |
-2382.50 |
147.89 |
14:29 |
-4811.40 |
-2375.50 |
196.62 |
14:28 |
-4840.07 |
-2394.90 |
185.11 |
14:27 |
-4840.07 |
-2377.55 |
211.04 |
14:26 |
-4718.81 |
-2376.20 |
224.79 |
14:25 |
-4718.81 |
-2367.83 |
204.65 |
14:24 |
-4718.81 |
-2368.07 |
213.68 |
14:23 |
-4718.81 |
-2356.55 |
212.99 |
14:22 |
-4639.67 |
-2335.77 |
224.96 |
14:21 |
-4632.41 |
-2312.22 |
213.85 |
14:20 |
-4632.41 |
-2283.68 |
190.92 |
14:19 |
-4534.28 |
-2248.45 |
229.56 |
14:18 |
-4534.28 |
-2288.08 |
230.03 |
14:17 |
-4507.26 |
-2233.08 |
251.62 |
14:16 |
-4516.53 |
-2222.99 |
218.52 |
14:15 |
-4541.47 |
-2210.75 |
221.46 |
14:14 |
-4698.41 |
-2238.82 |
171.40 |
14:13 |
-4698.41 |
-2216.45 |
177.04 |
14:12 |
-4719.88 |
-2211.25 |
176.13 |
14:11 |
-4719.88 |
-2222.56 |
189.00 |
14:10 |
-4687.98 |
-2212.20 |
162.31 |
14:09 |
-4687.98 |
-2197.07 |
199.14 |
14:08 |
-4657.91 |
-2219.02 |
208.19 |
14:07 |
-4657.91 |
-2192.54 |
216.79 |
14:06 |
-4697.89 |
-2156.84 |
233.75 |
14:05 |
-4721.64 |
-2145.09 |
266.62 |
14:04 |
-4676.73 |
-2140.58 |
275.67 |
14:03 |
-4719.84 |
-2144.90 |
352.18 |
14:02 |
-4719.84 |
-2119.25 |
358.75 |
14:01 |
-4838.62 |
-2038.09 |
308.94 |
14:00 |
-4678.06 |
-2097.33 |
252.41 |
13:59 |
-5014.42 |
-2140.84 |
228.24 |
13:58 |
-5105.31 |
-2140.20 |
196.85 |
13:57 |
-5128.00 |
-2131.39 |
193.90 |
13:56 |
-5128.00 |
-2103.75 |
203.85 |
13:55 |
-5171.23 |
-2104.90 |
228.52 |
13:54 |
-5171.23 |
-2107.17 |
228.74 |
13:53 |
-5198.81 |
-2120.06 |
242.76 |
13:52 |
-5259.04 |
-2117.09 |
239.38 |
13:51 |
-5259.04 |
-2129.05 |
245.22 |
13:50 |
-5259.04 |
-2097.02 |
267.29 |
13:49 |
-5237.12 |
-2081.66 |
248.33 |
13:48 |
-5220.85 |
-2056.33 |
251.94 |
13:47 |
-5314.67 |
-2074.72 |
220.19 |
13:46 |
-5536.30 |
-2137.54 |
173.73 |
13:45 |
-5582.74 |
-2114.52 |
292.68 |
13:44 |
-5691.20 |
-2111.35 |
250.21 |
13:43 |
-5729.87 |
-2115.62 |
218.19 |
13:42 |
-5742.21 |
-2104.15 |
170.26 |
13:41 |
-5742.21 |
-2120.16 |
131.11 |
13:40 |
-5719.98 |
-2139.69 |
116.73 |
13:39 |
-5694.59 |
-2121.72 |
131.55 |
13:38 |
-5685.76 |
-2131.57 |
68.84 |
13:37 |
-5759.81 |
-2114.72 |
79.17 |
13:36 |
-5708.67 |
-2052.82 |
31.94 |
13:35 |
-5655.13 |
-2096.29 |
-53.76 |
13:34 |
-5714.75 |
-2092.35 |
-91.51 |
13:33 |
-5673.62 |
-2137.17 |
-103.12 |
13:32 |
-5718.19 |
-2128.67 |
-101.79 |
13:31 |
-5718.19 |
-2174.84 |
-151.30 |
13:30 |
-5662.89 |
-2185.78 |
-224.33 |
13:29 |
-5662.89 |
-2190.69 |
-217.21 |
13:28 |
-5662.89 |
-2170.19 |
-212.98 |
13:27 |
-5662.89 |
-2201.64 |
-233.51 |
13:26 |
-5706.58 |
-2182.71 |
-209.90 |
13:25 |
-5706.58 |
-2204.79 |
-216.15 |
13:24 |
-5655.06 |
-2173.38 |
-214.38 |
13:23 |
-5655.06 |
-2166.91 |
-192.50 |
13:22 |
-5655.06 |
-2150.19 |
-188.05 |
13:21 |
-5657.08 |
-2147.30 |
-182.47 |
13:20 |
-5674.97 |
-2140.83 |
-207.71 |
13:19 |
-5654.01 |
-2149.54 |
-218.20 |
13:18 |
-5654.01 |
-2147.09 |
-206.82 |
13:17 |
-5620.76 |
-2128.11 |
-208.00 |
13:16 |
-5620.76 |
-2142.18 |
-184.95 |
13:15 |
-5557.48 |
-2147.07 |
-194.33 |
13:14 |
-5529.04 |
-2130.84 |
-194.56 |
13:13 |
-5529.04 |
-2142.87 |
-177.21 |
13:12 |
-5471.79 |
-2123.74 |
-184.56 |
13:11 |
-5471.79 |
-2133.55 |
-183.45 |
13:10 |
-5435.95 |
-2220.01 |
-232.27 |
13:09 |
-5435.95 |
-2182.39 |
-230.56 |
13:08 |
-5447.28 |
-2155.64 |
-253.51 |
13:07 |
-5447.28 |
-2139.05 |
-211.21 |
13:06 |
-5406.73 |
-2140.40 |
-212.35 |
13:05 |
-5429.15 |
-2150.94 |
-221.10 |
13:04 |
-5404.93 |
-2195.87 |
-239.46 |
13:03 |
-5404.93 |
-2195.87 |
-140.42 |
13:02 |
-5404.93 |
-2214.67 |
-133.74 |
13:01 |
-5518.47 |
-2353.28 |
-197.33 |
11:30 |
-5086.34 |
-2365.26 |
-334.56 |
11:29 |
-5065.24 |
-2335.49 |
-314.11 |
11:28 |
-4953.12 |
-2363.52 |
-290.10 |
11:27 |
-4910.47 |
-2352.42 |
-270.56 |
11:26 |
-4942.22 |
-2339.56 |
-261.92 |
11:25 |
-4989.92 |
-2294.68 |
-319.11 |
11:24 |
-4933.75 |
-2288.26 |
-325.85 |
11:23 |
-5012.19 |
-2260.47 |
-311.69 |
11:22 |
-5008.19 |
-2255.58 |
-336.96 |
11:21 |
-5093.81 |
-2256.46 |
-336.75 |
11:20 |
-4945.56 |
-2282.45 |
-344.09 |
11:19 |
-4760.05 |
-2293.11 |
-355.83 |
11:18 |
-4760.05 |
-2267.05 |
-329.56 |
11:17 |
-4733.29 |
-2270.40 |
-280.52 |
11:16 |
-4733.29 |
-2264.83 |
-295.02 |
11:15 |
-4693.37 |
-2265.73 |
-312.69 |
11:14 |
-4597.33 |
-2261.46 |
-329.44 |
11:13 |
-4597.33 |
-2279.84 |
-342.67 |
11:12 |
-4597.33 |
-2278.71 |
-348.49 |
11:11 |
-4597.33 |
-2265.95 |
-327.87 |
11:10 |
-4617.76 |
-2348.10 |
-375.74 |
11:09 |
-4617.76 |
-2299.67 |
-369.05 |
11:08 |
-4617.76 |
-2315.08 |
-352.33 |
11:07 |
-4617.76 |
-2330.94 |
-359.03 |
11:06 |
-4662.94 |
-2363.30 |
-364.98 |
11:05 |
-4662.94 |
-2344.92 |
-370.12 |
11:04 |
-4591.53 |
-2354.71 |
-381.51 |
11:03 |
-4591.53 |
-2364.99 |
-373.03 |
11:02 |
-4613.87 |
-2365.00 |
-374.86 |
11:01 |
-4538.82 |
-2408.22 |
-429.75 |
11:00 |
-4491.02 |
-2392.89 |
-427.08 |
10:59 |
-4488.59 |
-2457.85 |
-424.64 |
10:58 |
-4145.94 |
-2361.91 |
-381.82 |
10:57 |
-4145.94 |
-2384.24 |
-411.48 |
10:56 |
-4198.36 |
-2460.60 |
-415.23 |
10:55 |
-4198.36 |
-2433.03 |
-396.73 |
10:54 |
-4168.97 |
-2456.96 |
-400.63 |
10:53 |
-3942.96 |
-2436.68 |
-376.08 |
10:52 |
-3752.97 |
-2340.38 |
-314.68 |
10:51 |
-3705.52 |
-2271.93 |
-255.34 |
10:50 |
-3755.01 |
-2251.40 |
-267.62 |
10:49 |
-3428.85 |
-2156.22 |
-248.68 |
10:48 |
-3296.44 |
-2122.97 |
-210.01 |
10:47 |
-3260.70 |
-2116.04 |
-222.55 |
10:46 |
-3260.70 |
-1992.55 |
-229.03 |
10:45 |
-3173.13 |
-1874.72 |
2.00 |
10:44 |
-3150.01 |
-1863.71 |
10.75 |
10:43 |
-3084.70 |
-1843.30 |
15.93 |
10:42 |
-3016.84 |
-1823.92 |
-0.24 |
10:41 |
-3031.36 |
-1869.55 |
-149.15 |
10:40 |
-3008.89 |
-1907.54 |
-207.56 |
10:39 |
-2978.99 |
-1893.82 |
-216.58 |
10:38 |
-2976.74 |
-1892.45 |
-197.45 |
10:37 |
-2888.46 |
-1870.12 |
-190.47 |
10:36 |
-2818.26 |
-1891.13 |
-166.12 |
10:35 |
-2818.26 |
-1877.83 |
-167.27 |
10:34 |
-2843.33 |
-1839.41 |
-130.20 |
10:33 |
-3217.90 |
-1873.09 |
-177.08 |
10:32 |
-3148.84 |
-1837.38 |
-143.64 |
10:31 |
-3148.84 |
-1869.15 |
-112.60 |
10:30 |
-3333.35 |
-1918.54 |
-209.96 |
10:29 |
-3218.57 |
-1904.56 |
-119.43 |
10:28 |
-3218.57 |
-1891.27 |
-140.84 |
10:27 |
-3218.57 |
-1886.36 |
-134.40 |
10:26 |
-3218.57 |
-1827.02 |
-151.05 |
10:25 |
-3128.86 |
-1822.76 |
-146.77 |
10:24 |
-3210.62 |
-1881.22 |
-111.38 |
10:23 |
-3332.19 |
-1983.08 |
-262.45 |
10:22 |
-3366.59 |
-1981.51 |
-258.42 |
10:21 |
-3269.02 |
-1965.15 |
-291.13 |
10:20 |
-3361.53 |
-2052.17 |
-355.28 |
10:19 |
-3407.98 |
-1856.01 |
-308.90 |
10:18 |
-3354.93 |
-1833.61 |
-270.98 |
10:17 |
-3354.93 |
-1809.55 |
-276.61 |
10:16 |
-3668.50 |
-1905.08 |
-307.16 |
10:15 |
-3668.50 |
-1894.75 |
-269.90 |
10:14 |
-3587.71 |
-1937.89 |
-272.16 |
10:13 |
-3626.90 |
-2043.01 |
-304.90 |
10:12 |
-3476.87 |
-2044.30 |
-346.09 |
10:11 |
-3135.16 |
-1964.19 |
-232.24 |
10:10 |
-3153.86 |
-1845.80 |
-214.73 |
10:09 |
-3280.22 |
-1769.66 |
-180.97 |
10:08 |
-3245.37 |
-1716.91 |
-142.57 |
10:07 |
-2976.26 |
-1572.36 |
6.13 |
10:06 |
-2871.41 |
-1510.25 |
-25.53 |
10:05 |
-2847.88 |
-1424.94 |
10.95 |
10:04 |
-2664.32 |
-1385.04 |
52.25 |
10:03 |
-2804.10 |
-1379.78 |
73.33 |
10:02 |
-2757.38 |
-1346.02 |
49.29 |
10:01 |
-2445.54 |
-1376.48 |
75.42 |
10:00 |
-2310.95 |
-1314.54 |
91.60 |
09:59 |
-2318.22 |
-1283.79 |
82.43 |
09:58 |
-2442.21 |
-1316.41 |
60.28 |
09:57 |
-2691.48 |
-1352.07 |
85.59 |
09:56 |
-2593.48 |
-1298.80 |
117.72 |
09:55 |
-2517.77 |
-1243.44 |
212.72 |
09:54 |
-2540.62 |
-1272.45 |
229.14 |
09:53 |
-2453.16 |
-1259.70 |
264.39 |
09:52 |
-2509.71 |
-1262.25 |
266.43 |
09:51 |
-2422.36 |
-1194.76 |
274.81 |
09:50 |
-2394.12 |
-1140.34 |
330.87 |
09:49 |
-2303.41 |
-1182.95 |
344.32 |
09:48 |
-2146.01 |
-1128.55 |
381.24 |
09:47 |
-2370.17 |
-1228.48 |
311.43 |
09:46 |
-2692.88 |
-1294.62 |
329.33 |
09:45 |
-2382.55 |
-1257.59 |
329.22 |
09:44 |
-2045.85 |
-1203.98 |
298.87 |
09:43 |
-2107.71 |
-1166.67 |
252.09 |
09:42 |
-2059.45 |
-1084.08 |
201.73 |
09:41 |
-2190.69 |
-1016.51 |
185.46 |
09:40 |
-2845.47 |
-997.24 |
161.27 |
09:39 |
-2273.42 |
-996.62 |
172.32 |
09:38 |
-2167.36 |
-877.41 |
231.53 |
09:37 |
-1803.65 |
-777.48 |
180.18 |
09:36 |
-1721.24 |
-602.98 |
177.01 |
09:35 |
-992.09 |
-265.68 |
248.33 |
09:34 |
-858.57 |
-222.75 |
155.44 |
09:33 |
-206.33 |
-136.36 |
217.76 |
09:32 |
-32.46 |
-112.05 |
-15.22 |
09:31 |
492.94 |
-156.68 |
-68.42 |
09:30 |
741.26 |
53.30 |
10.66 |
|
大单资金:-4253.07万元 |
成交额占比:-4.28% |
中单资金:-2621.69万元 |
成交额占比:-2.64% |
小单资金:723.78万元 |
成交额占比:0.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
22.55 |
-4.45% |
-6150.98 |
-21162.22 |
-4253.07 |
-4.28% |
-2621.69 |
-2.64% |
723.78 |
0.73% |
20250508 |
23.60 |
-6.09% |
-18406.00 |
-6648.16 |
-15829.18 |
-10.71% |
-3766.21 |
-2.55% |
1189.39 |
0.80% |
20250507 |
25.13 |
0.84% |
5375.87 |
6373.65 |
-5775.94 |
-2.68% |
-1071.37 |
-0.50% |
12223.18 |
5.66% |
20250506 |
24.92 |
19.98% |
-136.38 |
15638.63 |
4673.13 |
4.56% |
-3160.22 |
-3.09% |
-1649.29 |
-1.61% |
20250430 |
20.77 |
0.34% |
1322.81 |
7934.21 |
22.84 |
0.03% |
-170.57 |
-0.19% |
1470.54 |
1.65% |
20250429 |
20.70 |
10.70% |
12113.16 |
20959.70 |
10260.99 |
11.13% |
1990.25 |
2.16% |
-138.08 |
-0.15% |
20250428 |
18.70 |
-2.35% |
-7114.58 |
9363.13 |
-2807.37 |
-5.96% |
-1731.73 |
-3.68% |
-2575.48 |
-5.47% |
20250425 |
19.15 |
3.96% |
602.94 |
15176.52 |
3489.04 |
4.36% |
2013.85 |
2.52% |
-4899.95 |
-6.12% |
20250424 |
18.42 |
-1.60% |
-4549.05 |
11756.08 |
-3031.29 |
-3.69% |
362.60 |
0.44% |
-1880.36 |
-2.29% |
20250423 |
18.72 |
19.16% |
16521.90 |
13838.26 |
13048.33 |
15.59% |
3004.58 |
3.59% |
468.99 |
0.56% |
20250422 |
15.71 |
-3.08% |
-3120.41 |
-268.03 |
-1335.58 |
-5.87% |
-266.20 |
-1.17% |
-1518.63 |
-6.68% |
20250421 |
16.21 |
6.71% |
5129.74 |
3010.21 |
3006.02 |
9.21% |
1254.71 |
3.84% |
869.01 |
2.66% |
20250418 |
15.19 |
-2.38% |
523.16 |
386.03 |
68.60 |
0.29% |
-89.45 |
-0.38% |
544.01 |
2.28% |
20250417 |
15.56 |
-0.70% |
-2060.84 |
3960.39 |
-949.11 |
-3.64% |
-936.15 |
-3.59% |
-175.58 |
-0.67% |
20250416 |
15.67 |
-4.57% |
-1639.56 |
8453.70 |
-1057.96 |
-2.86% |
-924.19 |
-2.50% |
342.59 |
0.93% |
20250415 |
16.42 |
2.31% |
-7459.54 |
9579.56 |
1942.66 |
3.52% |
-7007.63 |
-12.69% |
-2394.57 |
-4.34% |
20250414 |
16.20 |
3.32% |
-645.91 |
8415.74 |
381.84 |
0.95% |
694.74 |
1.72% |
-1722.49 |
-4.27% |
20250411 |
15.68 |
3.70% |
2897.29 |
6419.89 |
3642.96 |
7.27% |
-581.72 |
-1.16% |
-163.95 |
-0.33% |
20250410 |
15.12 |
8.31% |
825.24 |
1084.14 |
3544.20 |
6.17% |
-1339.23 |
-2.33% |
-1379.73 |
-2.40% |
20250409 |
13.96 |
4.33% |
286.58 |
-2349.34 |
67.90 |
0.18% |
121.00 |
0.32% |
97.68 |
0.26% |
20250408 |
13.38 |
0.07% |
-213.84 |
-4184.84 |
778.84 |
2.81% |
-1107.92 |
-4.00% |
115.24 |
0.42% |
20250407 |
13.37 |
-19.99% |
-313.66 |
-5588.56 |
-1614.01 |
-6.13% |
84.24 |
0.32% |
1216.11 |
4.62% |
20250403 |
16.71 |
-3.02% |
-4849.07 |
-5286.51 |
-1692.79 |
-6.95% |
-1627.99 |
-6.69% |
-1528.29 |
-6.28% |
20250402 |
17.23 |
1.41% |
-187.28 |
-3446.65 |
110.72 |
0.55% |
-47.98 |
-0.24% |
-250.02 |
-1.23% |
20250401 |
16.99 |
-2.91% |
-3517.95 |
-4127.88 |
-1767.60 |
-6.36% |
-1620.18 |
-5.83% |
-130.17 |
-0.47% |
20250331 |
17.50 |
-2.78% |
-1131.22 |
-5280.17 |
-624.88 |
-1.61% |
-816.66 |
-2.11% |
310.32 |
0.80% |
20250328 |
18.00 |
-0.83% |
-446.71 |
-3650.32 |
-1311.96 |
-3.33% |
137.03 |
0.35% |
728.22 |
1.85% |
20250327 |
18.15 |
-3.97% |
-1214.86 |
-3159.09 |
147.07 |
0.38% |
-1335.40 |
-3.44% |
-26.53 |
-0.07% |
20250326 |
18.90 |
3.56% |
1517.62 |
-3867.28 |
-570.51 |
-1.18% |
53.23 |
0.11% |
2034.90 |
4.22% |
20250325 |
18.25 |
-9.16% |
-4136.25 |
-3811.54 |
-2919.89 |
-4.70% |
-3146.59 |
-5.07% |
1930.23 |
3.11% |
300918南山智尚 大单资金流向:成交单大于等于6万股或者30万元以上。
300918南山智尚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300918南山智尚 小单资金流向:成交单小于1万股或5万元。
如何看南山智尚[300918]资金流向的流入和流出呢?什么是南山智尚[300918]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山智尚[300918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山智尚[300918]资金流向的计算方法不同,所以数据会有不一致的情况。
|