300882万胜智能 今日实时资金流向 |
15:00 |
515.81 |
-126.09 |
115.34 |
14:59 |
515.81 |
-131.74 |
118.63 |
14:58 |
515.81 |
-131.74 |
118.63 |
14:57 |
515.81 |
-131.74 |
118.63 |
14:56 |
544.70 |
-132.57 |
118.44 |
14:55 |
544.70 |
-132.91 |
147.86 |
14:54 |
544.70 |
-121.94 |
157.16 |
14:53 |
495.28 |
-130.27 |
148.51 |
14:52 |
495.28 |
-145.96 |
139.16 |
14:51 |
495.28 |
-130.56 |
142.47 |
14:50 |
437.18 |
-133.18 |
147.55 |
14:49 |
284.34 |
-133.18 |
129.33 |
14:48 |
284.34 |
-131.20 |
133.30 |
14:47 |
284.34 |
-129.22 |
133.30 |
14:46 |
344.25 |
-115.48 |
132.79 |
14:45 |
344.25 |
-127.08 |
131.30 |
14:44 |
319.42 |
-141.98 |
135.25 |
14:43 |
319.42 |
-171.18 |
126.17 |
14:42 |
319.42 |
-166.23 |
125.83 |
14:41 |
319.42 |
-171.35 |
140.52 |
14:40 |
375.01 |
-166.07 |
142.82 |
14:39 |
375.01 |
-108.03 |
162.01 |
14:38 |
375.01 |
-41.20 |
165.97 |
14:37 |
434.92 |
-41.20 |
175.07 |
14:36 |
434.92 |
-40.87 |
180.20 |
14:35 |
434.92 |
-42.20 |
182.85 |
14:34 |
433.23 |
-55.95 |
184.01 |
14:33 |
433.23 |
-32.95 |
183.01 |
14:32 |
321.10 |
-45.20 |
190.45 |
14:31 |
321.10 |
-53.81 |
173.62 |
14:30 |
321.10 |
-65.03 |
164.89 |
14:29 |
321.10 |
-65.03 |
163.73 |
14:28 |
321.10 |
-65.03 |
163.89 |
14:27 |
321.10 |
-73.61 |
163.56 |
14:26 |
321.10 |
-97.70 |
157.28 |
14:25 |
321.10 |
-110.26 |
164.67 |
14:24 |
321.10 |
-95.64 |
168.61 |
14:23 |
321.10 |
-101.06 |
152.82 |
14:22 |
321.10 |
-91.21 |
150.68 |
14:21 |
321.10 |
-67.88 |
146.56 |
14:20 |
321.10 |
-67.88 |
141.95 |
14:19 |
321.10 |
-36.21 |
168.50 |
14:18 |
218.03 |
-45.80 |
148.68 |
14:17 |
166.22 |
-83.35 |
132.03 |
14:16 |
166.22 |
-83.35 |
132.52 |
14:15 |
166.22 |
-81.38 |
133.83 |
14:14 |
166.22 |
-99.47 |
127.58 |
14:13 |
166.22 |
-113.93 |
124.09 |
14:12 |
166.22 |
-102.95 |
120.16 |
14:11 |
166.22 |
-87.51 |
124.26 |
14:10 |
166.22 |
-71.56 |
114.89 |
14:09 |
166.22 |
-71.56 |
86.80 |
14:08 |
166.22 |
-97.99 |
71.21 |
14:07 |
166.22 |
-108.33 |
62.18 |
14:06 |
91.80 |
-122.42 |
56.11 |
14:05 |
91.80 |
-128.16 |
60.86 |
14:04 |
66.78 |
-140.25 |
59.22 |
14:03 |
25.26 |
-57.35 |
85.50 |
14:02 |
-59.63 |
-131.61 |
50.03 |
14:01 |
-59.63 |
-162.48 |
41.56 |
14:00 |
-59.63 |
-156.80 |
46.75 |
13:59 |
-59.63 |
-156.80 |
45.28 |
13:58 |
-59.63 |
-156.80 |
46.42 |
13:57 |
-59.63 |
-178.09 |
48.85 |
13:56 |
-59.63 |
-197.42 |
45.76 |
13:55 |
-59.63 |
-202.93 |
37.65 |
13:54 |
-59.63 |
-207.96 |
46.24 |
13:53 |
-59.63 |
-207.96 |
38.30 |
13:52 |
-59.63 |
-207.96 |
32.62 |
13:51 |
-59.63 |
-207.96 |
28.90 |
13:50 |
-59.63 |
-188.23 |
19.37 |
13:49 |
-59.63 |
-188.23 |
11.77 |
13:48 |
-59.63 |
-168.81 |
13.87 |
13:47 |
-59.63 |
-168.81 |
22.46 |
13:46 |
-59.63 |
-156.32 |
21.81 |
13:45 |
-59.63 |
-150.15 |
24.40 |
13:44 |
-59.63 |
-150.15 |
19.04 |
13:43 |
-59.63 |
-157.45 |
12.54 |
13:42 |
-59.63 |
-150.48 |
7.68 |
13:41 |
-59.63 |
-143.36 |
3.79 |
13:40 |
-59.63 |
-143.36 |
2.17 |
13:39 |
-59.63 |
-138.01 |
10.11 |
13:38 |
-59.63 |
-132.66 |
5.89 |
13:37 |
-59.63 |
-132.66 |
5.24 |
13:36 |
-34.33 |
-132.66 |
3.29 |
13:35 |
-34.33 |
-132.66 |
0.04 |
13:34 |
-34.33 |
-132.66 |
-0.61 |
13:33 |
-34.33 |
-132.66 |
4.75 |
13:32 |
-34.33 |
-131.36 |
6.21 |
13:31 |
-34.33 |
-150.81 |
-5.47 |
13:30 |
-34.33 |
-150.81 |
-6.77 |
13:29 |
-34.33 |
-150.81 |
-6.28 |
13:28 |
-34.33 |
-142.73 |
-10.01 |
13:27 |
-34.33 |
-142.73 |
-8.23 |
13:26 |
-34.33 |
-128.33 |
-5.80 |
13:25 |
-34.33 |
-122.98 |
-4.35 |
13:24 |
-34.33 |
-122.98 |
0.03 |
13:23 |
-34.33 |
-135.49 |
0.03 |
13:22 |
-34.33 |
-130.48 |
-17.20 |
13:21 |
-34.33 |
-137.77 |
-29.51 |
13:20 |
-34.33 |
-137.77 |
-22.87 |
13:19 |
-34.33 |
-123.35 |
-17.84 |
13:18 |
-71.48 |
-131.47 |
-18.17 |
13:17 |
-71.48 |
-118.34 |
-6.99 |
13:16 |
-71.48 |
-111.36 |
2.90 |
13:15 |
-71.48 |
-111.36 |
1.44 |
13:14 |
-71.48 |
-111.36 |
12.48 |
13:13 |
-71.48 |
-134.60 |
-0.52 |
13:12 |
-71.48 |
-143.05 |
-4.58 |
13:11 |
-71.48 |
-143.70 |
-5.23 |
13:10 |
-71.48 |
-125.32 |
-13.37 |
13:09 |
-71.48 |
-114.90 |
-14.52 |
13:08 |
-71.48 |
-105.95 |
-12.08 |
13:07 |
-71.48 |
-112.93 |
-17.77 |
13:06 |
-71.48 |
-150.86 |
-36.15 |
13:05 |
-71.48 |
-131.86 |
-38.42 |
13:04 |
-112.72 |
-152.96 |
-56.27 |
13:03 |
-112.72 |
-152.96 |
-61.93 |
13:02 |
-112.72 |
-152.96 |
-59.51 |
13:01 |
-112.72 |
-161.53 |
-58.54 |
11:30 |
-112.72 |
-161.53 |
-58.35 |
11:29 |
-87.69 |
-167.67 |
-69.63 |
11:28 |
-87.69 |
-167.67 |
-73.29 |
11:27 |
-110.59 |
-172.77 |
-73.61 |
11:26 |
-110.59 |
-172.77 |
-79.35 |
11:25 |
-110.59 |
-172.77 |
-86.21 |
11:24 |
-110.59 |
-172.77 |
-89.52 |
11:23 |
-110.59 |
-172.77 |
-99.18 |
11:22 |
-110.59 |
-172.77 |
-101.11 |
11:21 |
-110.59 |
-172.77 |
-108.84 |
11:20 |
-110.59 |
-172.77 |
-109.80 |
11:19 |
-110.59 |
-159.93 |
-114.30 |
11:18 |
-110.59 |
-159.93 |
-113.50 |
11:17 |
-110.59 |
-159.93 |
-116.55 |
11:16 |
-110.59 |
-159.93 |
-117.68 |
11:15 |
-110.59 |
-159.93 |
-118.00 |
11:14 |
-110.59 |
-159.93 |
-118.16 |
11:13 |
-110.59 |
-167.62 |
-148.03 |
11:12 |
-110.59 |
-167.62 |
-144.98 |
11:11 |
-110.59 |
-167.62 |
-145.15 |
11:10 |
-110.59 |
-167.62 |
-145.79 |
11:09 |
-110.59 |
-167.62 |
-143.54 |
11:08 |
-110.59 |
-167.62 |
-148.04 |
11:07 |
-110.59 |
-158.32 |
-145.80 |
11:06 |
-110.59 |
-158.32 |
-146.02 |
11:05 |
-110.59 |
-158.32 |
-144.26 |
11:04 |
-110.59 |
-158.32 |
-143.94 |
11:03 |
-110.59 |
-158.32 |
-147.74 |
11:02 |
-110.59 |
-158.32 |
-151.11 |
11:01 |
-110.59 |
-174.98 |
-152.07 |
11:00 |
-110.59 |
-158.97 |
-153.84 |
10:59 |
-110.59 |
-158.97 |
-154.00 |
10:58 |
-110.59 |
-158.97 |
-158.96 |
10:57 |
-110.59 |
-158.97 |
-158.96 |
10:56 |
-110.59 |
-152.72 |
-159.93 |
10:55 |
-110.59 |
-158.96 |
-161.21 |
10:54 |
-110.59 |
-158.96 |
-165.85 |
10:53 |
-110.59 |
-152.73 |
-168.73 |
10:52 |
-110.59 |
-111.12 |
-166.17 |
10:51 |
-110.59 |
-111.12 |
-166.97 |
10:50 |
-110.59 |
-111.12 |
-156.57 |
10:49 |
-110.59 |
-111.12 |
-150.16 |
10:48 |
-110.59 |
-111.12 |
-148.72 |
10:47 |
-110.59 |
-104.86 |
-141.17 |
10:46 |
-110.59 |
-96.83 |
-125.82 |
10:45 |
-110.59 |
-96.83 |
-121.26 |
10:44 |
-110.59 |
-96.83 |
-122.07 |
10:43 |
-110.59 |
-89.28 |
-118.53 |
10:42 |
-110.59 |
-89.28 |
-113.71 |
10:41 |
-110.59 |
-89.28 |
-107.76 |
10:40 |
-110.59 |
-89.28 |
-105.67 |
10:39 |
-110.59 |
-89.28 |
-105.67 |
10:38 |
-110.59 |
-89.28 |
-106.64 |
10:37 |
-110.59 |
-89.28 |
-106.96 |
10:36 |
-110.59 |
-101.52 |
-111.63 |
10:35 |
-110.59 |
-101.52 |
-122.90 |
10:34 |
-110.59 |
-101.52 |
-117.27 |
10:33 |
-110.59 |
-95.57 |
-113.73 |
10:32 |
-110.59 |
-95.57 |
-113.41 |
10:31 |
-110.59 |
-95.57 |
-128.69 |
10:30 |
-110.59 |
-89.15 |
-138.16 |
10:29 |
-110.59 |
-89.15 |
-147.00 |
10:28 |
-110.59 |
-106.02 |
-172.99 |
10:27 |
-110.59 |
-106.02 |
-168.83 |
10:26 |
-110.59 |
-106.02 |
-154.43 |
10:25 |
-110.59 |
-106.02 |
-131.20 |
10:24 |
-110.59 |
-106.02 |
-129.11 |
10:23 |
-110.59 |
-106.02 |
-122.53 |
10:22 |
-110.59 |
-106.02 |
-115.47 |
10:21 |
-110.59 |
-113.58 |
-116.44 |
10:20 |
-73.52 |
-105.23 |
-111.14 |
10:19 |
-73.52 |
-105.23 |
-102.32 |
10:18 |
-73.52 |
-65.66 |
-103.29 |
10:17 |
-73.52 |
-65.66 |
-107.62 |
10:16 |
-73.52 |
-65.66 |
-108.74 |
10:15 |
-73.52 |
-65.66 |
-106.18 |
10:14 |
-73.52 |
-47.69 |
-90.44 |
10:13 |
-73.52 |
-62.46 |
-102.53 |
10:12 |
-73.52 |
-62.46 |
-88.97 |
10:11 |
-73.52 |
-62.46 |
-88.66 |
10:10 |
-73.52 |
-62.46 |
-89.30 |
10:09 |
-73.52 |
-54.62 |
-80.18 |
10:08 |
-73.52 |
-59.74 |
-73.30 |
10:07 |
-73.52 |
-59.74 |
-81.13 |
10:06 |
-73.52 |
-59.59 |
-85.75 |
10:05 |
-73.52 |
-68.36 |
-87.67 |
10:04 |
-73.52 |
-68.36 |
-89.10 |
10:03 |
-73.52 |
-61.65 |
-83.83 |
10:02 |
-73.52 |
-61.65 |
-83.67 |
10:01 |
-73.52 |
-54.77 |
-82.23 |
10:00 |
-73.52 |
-41.91 |
-65.49 |
09:59 |
-73.52 |
-47.53 |
-70.16 |
09:58 |
-73.52 |
-47.53 |
-72.63 |
09:57 |
-73.52 |
-70.13 |
-100.67 |
09:56 |
-73.52 |
-60.37 |
-94.75 |
09:55 |
-73.52 |
-60.37 |
-96.84 |
09:54 |
-73.52 |
-68.38 |
-95.72 |
09:53 |
-73.52 |
-86.64 |
-100.53 |
09:52 |
-73.52 |
-80.56 |
-124.06 |
09:51 |
-73.52 |
-79.10 |
-128.35 |
09:50 |
-73.52 |
-84.80 |
-122.22 |
09:49 |
-73.52 |
-136.97 |
-132.59 |
09:48 |
-73.52 |
-136.97 |
-133.87 |
09:47 |
-73.52 |
-142.54 |
-146.61 |
09:46 |
-73.52 |
-154.13 |
-159.43 |
09:45 |
-45.83 |
-55.96 |
-123.40 |
09:44 |
-45.83 |
-17.57 |
-111.57 |
09:43 |
-45.83 |
-29.12 |
-115.37 |
09:42 |
-45.83 |
-4.24 |
-58.96 |
09:41 |
-45.83 |
-31.43 |
-58.49 |
09:40 |
-45.83 |
-6.66 |
-27.78 |
09:39 |
-45.83 |
-9.05 |
-50.64 |
09:38 |
-45.83 |
23.79 |
-38.70 |
09:37 |
-45.83 |
8.48 |
-60.13 |
09:36 |
-45.83 |
35.52 |
-65.27 |
09:35 |
-45.83 |
42.45 |
-47.12 |
09:34 |
-45.83 |
42.15 |
-51.17 |
09:33 |
-24.62 |
39.23 |
-34.04 |
09:32 |
-24.62 |
32.78 |
-41.97 |
09:31 |
-24.62 |
18.40 |
-25.72 |
09:30 |
0.00 |
0.00 |
-2.08 |
|
大单资金:515.81万元 |
成交额占比:5.88% |
中单资金:-126.09万元 |
成交额占比:-1.44% |
小单资金:115.34万元 |
成交额占比:1.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
16.09 |
0.00% |
-332.60 |
-2667.72 |
-112.72 |
-3.47% |
-161.53 |
-4.98% |
-58.35 |
-1.80% |
20240625 |
16.09 |
-2.37% |
-1437.06 |
-4807.30 |
-574.09 |
-6.62% |
-378.91 |
-4.37% |
-484.06 |
-5.59% |
20240624 |
16.48 |
0.30% |
-383.90 |
-4970.24 |
-274.34 |
-2.35% |
69.01 |
0.59% |
-178.57 |
-1.53% |
20240621 |
16.43 |
-0.36% |
-1017.63 |
-4200.86 |
-247.66 |
-3.10% |
-612.65 |
-7.67% |
-157.32 |
-1.97% |
20240620 |
16.49 |
-4.68% |
-2704.66 |
-4351.75 |
-1458.91 |
-9.69% |
-928.25 |
-6.16% |
-317.50 |
-2.11% |
20240619 |
17.30 |
-4.79% |
-5749.32 |
-2787.46 |
-2252.30 |
-12.58% |
-2427.02 |
-13.56% |
-1070.00 |
-5.98% |
20240618 |
18.17 |
0.39% |
-2206.65 |
-1070.67 |
-737.03 |
-3.54% |
-902.16 |
-4.33% |
-567.46 |
-2.72% |
20240617 |
18.10 |
2.43% |
238.90 |
63.25 |
495.04 |
1.99% |
200.80 |
0.81% |
-456.94 |
-1.84% |
20240614 |
17.67 |
-2.43% |
-2090.82 |
-879.11 |
-398.55 |
-1.16% |
-1024.28 |
-2.98% |
-667.99 |
-1.94% |
20240613 |
18.11 |
3.37% |
339.96 |
-811.30 |
105.38 |
0.44% |
-61.05 |
-0.26% |
295.63 |
1.25% |
20240612 |
17.52 |
0.86% |
-1403.38 |
-2365.31 |
-535.51 |
-3.61% |
-703.89 |
-4.75% |
-163.98 |
-1.11% |
20240611 |
17.37 |
1.82% |
2114.38 |
1409.05 |
396.89 |
2.35% |
632.32 |
3.74% |
1085.17 |
6.42% |
20240607 |
17.06 |
-3.67% |
-2160.70 |
-465.18 |
-447.32 |
-2.02% |
-1107.09 |
-5.01% |
-606.29 |
-2.74% |
20240606 |
17.71 |
0.28% |
-619.53 |
-11.03 |
-330.74 |
-1.34% |
312.16 |
1.26% |
-600.95 |
-2.43% |
20240605 |
17.66 |
-6.46% |
-4742.29 |
-1586.14 |
-1448.63 |
-5.42% |
-2229.12 |
-8.34% |
-1064.54 |
-3.98% |
20240604 |
18.88 |
9.01% |
5477.56 |
-3466.36 |
3238.85 |
7.81% |
1926.31 |
4.65% |
312.40 |
0.75% |
20240603 |
17.32 |
-3.72% |
-3781.47 |
-6763.53 |
-1477.34 |
-7.76% |
-1658.47 |
-8.71% |
-645.66 |
-3.39% |
20240531 |
17.99 |
1.18% |
-2032.10 |
-6545.96 |
6.83 |
0.02% |
-1039.76 |
-3.53% |
-999.17 |
-3.39% |
20240530 |
17.78 |
-3.79% |
-4657.80 |
-7349.44 |
-1905.85 |
-6.39% |
-2388.06 |
-8.01% |
-363.89 |
-1.22% |
20240529 |
18.48 |
-5.81% |
-4971.56 |
-5671.80 |
-3328.85 |
-8.51% |
-1416.75 |
-3.62% |
-225.96 |
-0.58% |
20240528 |
19.62 |
5.71% |
1419.50 |
-2648.03 |
-58.32 |
-0.10% |
1484.36 |
2.50% |
-6.54 |
-0.01% |
20240527 |
18.56 |
-0.16% |
5.43 |
-2676.27 |
-1259.77 |
-2.13% |
59.39 |
0.10% |
1205.81 |
2.04% |
20240524 |
26.63 |
20.01% |
245.68 |
-1563.48 |
-796.65 |
-1.84% |
-691.03 |
-1.59% |
1733.36 |
4.00% |
20240523 |
22.19 |
-2.72% |
-1220.25 |
-961.64 |
-228.21 |
-3.54% |
-570.25 |
-8.85% |
-421.79 |
-6.54% |
20240522 |
22.81 |
0.88% |
-885.79 |
-665.90 |
-305.08 |
-5.58% |
-464.87 |
-8.50% |
-115.84 |
-2.12% |
20240521 |
22.61 |
-1.40% |
-786.37 |
-1505.88 |
-86.56 |
-1.85% |
-295.89 |
-6.33% |
-403.92 |
-8.64% |
20240520 |
22.93 |
-0.35% |
-536.99 |
-1547.05 |
-146.98 |
-1.95% |
-290.57 |
-3.85% |
-99.44 |
-1.32% |
20240517 |
23.01 |
2.40% |
-995.61 |
-910.95 |
-194.81 |
-2.08% |
-241.67 |
-2.58% |
-559.13 |
-5.97% |
20240516 |
22.47 |
-0.58% |
-732.81 |
-375.39 |
67.53 |
0.88% |
-527.22 |
-6.88% |
-273.12 |
-3.56% |
20240515 |
22.60 |
-3.25% |
-2649.13 |
-532.09 |
-1145.06 |
-7.90% |
-1889.94 |
-13.04% |
385.87 |
2.66% |
300882万胜智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300882万胜智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300882万胜智能 小单资金流向:成交单小于1万股或5万元。
如何看万胜智能[300882]资金流向的流入和流出呢?什么是万胜智能[300882]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万胜智能[300882]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万胜智能[300882]资金流向的计算方法不同,所以数据会有不一致的情况。
|