| 300876蒙泰高新 今日实时资金流向 |
| 15:00 |
483.59 |
-149.24 |
0.00 |
| 14:59 |
483.59 |
-159.10 |
0.00 |
| 14:58 |
483.59 |
-159.10 |
0.00 |
| 14:57 |
483.59 |
-159.10 |
0.00 |
| 14:56 |
483.59 |
-151.01 |
0.00 |
| 14:55 |
483.59 |
-145.95 |
0.00 |
| 14:54 |
483.59 |
-145.95 |
0.00 |
| 14:53 |
483.59 |
-136.85 |
0.00 |
| 14:52 |
483.59 |
-136.85 |
0.00 |
| 14:51 |
483.59 |
-136.85 |
0.00 |
| 14:50 |
483.59 |
-136.85 |
0.00 |
| 14:49 |
483.59 |
-136.85 |
0.00 |
| 14:48 |
483.59 |
-136.85 |
0.00 |
| 14:47 |
483.59 |
-136.85 |
0.00 |
| 14:46 |
483.59 |
-136.85 |
0.00 |
| 14:45 |
483.59 |
-136.85 |
0.00 |
| 14:44 |
449.24 |
-136.85 |
0.00 |
| 14:43 |
449.24 |
-136.85 |
0.00 |
| 14:42 |
449.24 |
-136.85 |
0.00 |
| 14:41 |
449.24 |
-136.85 |
0.00 |
| 14:40 |
449.24 |
-136.85 |
0.00 |
| 14:39 |
449.24 |
-136.85 |
0.00 |
| 14:38 |
449.24 |
-136.85 |
0.00 |
| 14:37 |
449.24 |
-131.79 |
0.00 |
| 14:36 |
449.24 |
-144.47 |
0.00 |
| 14:35 |
449.24 |
-144.47 |
0.00 |
| 14:34 |
449.24 |
-136.10 |
0.00 |
| 14:33 |
449.24 |
-136.10 |
0.00 |
| 14:32 |
449.24 |
-136.10 |
0.00 |
| 14:31 |
449.24 |
-136.10 |
0.00 |
| 14:30 |
449.24 |
-136.10 |
0.00 |
| 14:29 |
449.24 |
-136.10 |
0.00 |
| 14:28 |
449.24 |
-123.40 |
0.00 |
| 14:27 |
449.24 |
-123.40 |
0.00 |
| 14:26 |
449.24 |
-123.40 |
0.00 |
| 14:25 |
449.24 |
-123.40 |
0.00 |
| 14:24 |
449.24 |
-123.40 |
0.00 |
| 14:23 |
449.24 |
-123.40 |
0.00 |
| 14:22 |
449.24 |
-116.55 |
0.00 |
| 14:21 |
449.24 |
-125.43 |
0.00 |
| 14:20 |
449.24 |
-125.43 |
0.00 |
| 14:19 |
449.24 |
-125.43 |
0.00 |
| 14:18 |
449.24 |
-125.43 |
0.00 |
| 14:17 |
449.24 |
-125.43 |
0.00 |
| 14:16 |
449.24 |
-125.43 |
0.00 |
| 14:15 |
449.24 |
-125.43 |
0.00 |
| 14:14 |
449.24 |
-125.43 |
0.00 |
| 14:13 |
449.24 |
-125.43 |
0.00 |
| 14:12 |
449.24 |
-125.43 |
0.00 |
| 14:11 |
449.24 |
-125.43 |
0.00 |
| 14:10 |
449.24 |
-125.43 |
0.00 |
| 14:09 |
449.24 |
-125.43 |
0.00 |
| 14:08 |
421.06 |
-125.43 |
0.00 |
| 14:07 |
360.12 |
-125.43 |
0.00 |
| 14:06 |
360.12 |
-119.59 |
0.00 |
| 14:05 |
328.93 |
-128.72 |
0.00 |
| 14:04 |
247.81 |
-128.72 |
0.00 |
| 14:03 |
143.95 |
-115.79 |
0.00 |
| 14:02 |
143.95 |
-160.32 |
0.00 |
| 14:01 |
143.95 |
-135.48 |
0.00 |
| 14:00 |
143.95 |
-135.48 |
0.00 |
| 13:59 |
143.95 |
-135.48 |
0.00 |
| 13:58 |
143.95 |
-135.48 |
0.00 |
| 13:57 |
143.95 |
-135.48 |
0.00 |
| 13:56 |
143.95 |
-135.48 |
0.00 |
| 13:55 |
143.95 |
-135.48 |
0.00 |
| 13:54 |
143.95 |
-135.48 |
0.00 |
| 13:53 |
143.95 |
-135.48 |
0.00 |
| 13:52 |
143.95 |
-135.48 |
0.00 |
| 13:51 |
143.95 |
-135.48 |
0.00 |
| 13:50 |
143.95 |
-128.63 |
0.00 |
| 13:49 |
143.95 |
-128.63 |
0.00 |
| 13:48 |
143.95 |
-128.63 |
0.00 |
| 13:47 |
143.95 |
-128.63 |
0.00 |
| 13:46 |
143.95 |
-128.63 |
0.00 |
| 13:45 |
143.95 |
-128.63 |
0.00 |
| 13:44 |
143.95 |
-128.63 |
0.00 |
| 13:43 |
143.95 |
-128.63 |
0.00 |
| 13:42 |
143.95 |
-128.63 |
0.00 |
| 13:41 |
143.95 |
-128.63 |
0.00 |
| 13:40 |
143.95 |
-128.63 |
0.00 |
| 13:39 |
143.95 |
-128.63 |
0.00 |
| 13:38 |
143.95 |
-128.63 |
0.00 |
| 13:37 |
143.95 |
-128.63 |
0.00 |
| 13:36 |
143.95 |
-128.63 |
0.00 |
| 13:35 |
143.95 |
-128.63 |
0.00 |
| 13:34 |
143.95 |
-128.63 |
0.00 |
| 13:33 |
143.95 |
-128.63 |
0.00 |
| 13:32 |
143.95 |
-128.63 |
0.00 |
| 13:31 |
143.95 |
-128.63 |
0.00 |
| 13:30 |
143.95 |
-128.63 |
0.00 |
| 13:29 |
143.95 |
-128.63 |
0.00 |
| 13:28 |
143.95 |
-128.63 |
0.00 |
| 13:27 |
143.95 |
-128.63 |
0.00 |
| 13:26 |
143.95 |
-128.63 |
0.00 |
| 13:25 |
143.95 |
-128.63 |
0.00 |
| 13:24 |
143.95 |
-134.20 |
0.00 |
| 13:23 |
143.95 |
-134.20 |
0.00 |
| 13:22 |
143.95 |
-134.20 |
0.00 |
| 13:21 |
143.95 |
-134.20 |
0.00 |
| 13:20 |
143.95 |
-134.20 |
0.00 |
| 13:19 |
143.95 |
-134.20 |
0.00 |
| 13:18 |
143.95 |
-134.20 |
0.00 |
| 13:17 |
143.95 |
-126.62 |
0.00 |
| 13:16 |
143.95 |
-121.57 |
0.00 |
| 13:15 |
143.95 |
-111.47 |
0.00 |
| 13:14 |
143.95 |
-111.47 |
0.00 |
| 13:13 |
143.95 |
-111.47 |
0.00 |
| 13:12 |
143.95 |
-116.53 |
0.00 |
| 13:11 |
143.95 |
-99.81 |
0.00 |
| 13:10 |
143.95 |
-99.81 |
0.00 |
| 13:09 |
143.95 |
-99.81 |
0.00 |
| 13:08 |
143.95 |
-99.81 |
0.00 |
| 13:07 |
143.95 |
-99.81 |
0.00 |
| 13:06 |
143.95 |
-102.07 |
0.00 |
| 13:05 |
143.95 |
-102.07 |
0.00 |
| 13:04 |
143.95 |
-102.07 |
0.00 |
| 13:03 |
143.95 |
-102.07 |
0.00 |
| 13:02 |
143.95 |
-102.07 |
0.00 |
| 13:01 |
143.95 |
-102.07 |
0.00 |
| 11:30 |
143.95 |
-102.07 |
0.00 |
| 11:29 |
143.95 |
-102.07 |
0.00 |
| 11:28 |
143.95 |
-102.07 |
0.00 |
| 11:27 |
143.95 |
-102.07 |
0.00 |
| 11:26 |
143.95 |
-102.07 |
0.00 |
| 11:25 |
143.95 |
-102.07 |
0.00 |
| 11:24 |
143.95 |
-102.07 |
0.00 |
| 11:23 |
143.95 |
-102.07 |
0.00 |
| 11:22 |
143.95 |
-102.07 |
0.00 |
| 11:21 |
122.78 |
-108.86 |
0.00 |
| 11:20 |
122.78 |
-108.86 |
0.00 |
| 11:19 |
122.78 |
-108.86 |
0.00 |
| 11:18 |
122.78 |
-108.86 |
0.00 |
| 11:17 |
122.78 |
-108.86 |
0.00 |
| 11:16 |
122.78 |
-121.17 |
0.00 |
| 11:15 |
122.78 |
-121.17 |
0.00 |
| 11:14 |
122.78 |
-116.15 |
0.00 |
| 11:13 |
122.78 |
-116.15 |
0.00 |
| 11:12 |
122.78 |
-116.15 |
0.00 |
| 11:11 |
122.78 |
-116.15 |
0.00 |
| 11:10 |
122.78 |
-116.15 |
0.00 |
| 11:09 |
122.78 |
-116.15 |
0.00 |
| 11:08 |
77.57 |
-131.22 |
0.00 |
| 11:07 |
77.57 |
-131.22 |
0.00 |
| 11:06 |
77.57 |
-131.22 |
0.00 |
| 11:05 |
77.57 |
-136.99 |
0.00 |
| 11:04 |
77.57 |
-136.99 |
0.00 |
| 11:03 |
77.57 |
-136.99 |
0.00 |
| 11:02 |
77.57 |
-136.99 |
0.00 |
| 11:01 |
77.57 |
-143.01 |
0.00 |
| 11:00 |
77.57 |
-143.01 |
0.00 |
| 10:59 |
77.57 |
-143.01 |
0.00 |
| 10:58 |
77.57 |
-143.01 |
0.00 |
| 10:57 |
77.57 |
-143.01 |
0.00 |
| 10:56 |
77.57 |
-143.01 |
0.00 |
| 10:55 |
77.57 |
-143.01 |
0.00 |
| 10:54 |
77.57 |
-143.01 |
0.00 |
| 10:53 |
77.57 |
-143.01 |
0.00 |
| 10:52 |
77.57 |
-130.45 |
0.00 |
| 10:51 |
77.57 |
-130.45 |
0.00 |
| 10:50 |
77.57 |
-130.45 |
0.00 |
| 10:49 |
77.57 |
-130.45 |
0.00 |
| 10:48 |
77.57 |
-130.45 |
0.00 |
| 10:47 |
77.57 |
-130.45 |
0.00 |
| 10:46 |
77.57 |
-130.45 |
0.00 |
| 10:45 |
77.57 |
-130.45 |
0.00 |
| 10:44 |
77.57 |
-143.48 |
0.00 |
| 10:43 |
77.57 |
-116.93 |
0.00 |
| 10:42 |
77.57 |
-110.66 |
0.00 |
| 10:41 |
77.57 |
-110.66 |
0.00 |
| 10:40 |
77.57 |
-85.58 |
0.00 |
| 10:39 |
77.57 |
-85.58 |
0.00 |
| 10:38 |
77.57 |
-85.58 |
0.00 |
| 10:37 |
77.57 |
-85.58 |
0.00 |
| 10:36 |
77.57 |
-85.58 |
0.00 |
| 10:35 |
77.57 |
-85.58 |
0.00 |
| 10:34 |
77.57 |
-85.58 |
0.00 |
| 10:33 |
77.57 |
-85.58 |
0.00 |
| 10:32 |
77.57 |
-85.58 |
0.00 |
| 10:31 |
-48.03 |
-85.58 |
0.00 |
| 10:30 |
-48.03 |
-85.58 |
0.00 |
| 10:29 |
-48.03 |
-85.58 |
0.00 |
| 10:28 |
-48.03 |
-85.58 |
0.00 |
| 10:27 |
-48.03 |
-85.58 |
0.00 |
| 10:26 |
-48.03 |
-85.58 |
0.00 |
| 10:25 |
-48.03 |
-85.58 |
0.00 |
| 10:24 |
-48.03 |
-85.58 |
0.00 |
| 10:23 |
-48.03 |
-90.61 |
0.00 |
| 10:22 |
-48.03 |
-96.63 |
0.00 |
| 10:21 |
-48.03 |
-96.63 |
0.00 |
| 10:20 |
-48.03 |
-102.88 |
0.00 |
| 10:19 |
-48.03 |
-102.88 |
0.00 |
| 10:18 |
-21.52 |
-102.88 |
0.00 |
| 10:17 |
-21.52 |
-93.87 |
0.00 |
| 10:16 |
-21.52 |
-100.88 |
0.00 |
| 10:15 |
-21.52 |
-90.86 |
0.00 |
| 10:14 |
-21.52 |
-51.14 |
0.00 |
| 10:13 |
-21.52 |
-51.14 |
0.00 |
| 10:12 |
-21.52 |
-51.14 |
0.00 |
| 10:11 |
-21.52 |
-51.14 |
0.00 |
| 10:10 |
-21.52 |
-51.14 |
0.00 |
| 10:09 |
-21.52 |
-46.10 |
0.00 |
| 10:08 |
-21.52 |
-46.10 |
0.00 |
| 10:07 |
-21.52 |
-38.01 |
0.00 |
| 10:06 |
-21.52 |
-32.95 |
0.00 |
| 10:05 |
-21.52 |
-32.95 |
0.00 |
| 10:04 |
-21.52 |
-32.95 |
0.00 |
| 10:03 |
-21.52 |
-40.55 |
0.00 |
| 10:02 |
-21.52 |
-40.55 |
0.00 |
| 10:01 |
-21.52 |
-31.95 |
0.00 |
| 10:00 |
-21.52 |
-31.95 |
0.00 |
| 09:59 |
-21.52 |
-31.95 |
0.00 |
| 09:58 |
-21.52 |
-31.95 |
0.00 |
| 09:57 |
-21.52 |
-31.95 |
0.00 |
| 09:56 |
-21.52 |
-31.95 |
0.00 |
| 09:55 |
-21.52 |
-23.31 |
0.00 |
| 09:54 |
-21.52 |
-23.31 |
0.00 |
| 09:53 |
-21.52 |
-23.31 |
0.00 |
| 09:52 |
-21.52 |
-23.31 |
0.00 |
| 09:51 |
-21.52 |
-23.31 |
0.00 |
| 09:50 |
-21.52 |
-23.31 |
0.00 |
| 09:49 |
-21.52 |
-23.31 |
0.00 |
| 09:48 |
-21.52 |
-28.40 |
0.00 |
| 09:47 |
-21.52 |
-28.40 |
0.00 |
| 09:46 |
-21.52 |
-28.40 |
0.00 |
| 09:45 |
-21.52 |
-28.40 |
0.00 |
| 09:44 |
-21.52 |
-28.40 |
0.00 |
| 09:43 |
-21.52 |
-28.40 |
0.00 |
| 09:42 |
-21.52 |
-28.40 |
0.00 |
| 09:41 |
-21.52 |
-28.40 |
0.00 |
| 09:40 |
-21.52 |
-28.40 |
0.00 |
| 09:39 |
-21.52 |
-28.40 |
0.00 |
| 09:38 |
-21.52 |
-28.40 |
0.00 |
| 09:37 |
-21.52 |
-28.40 |
0.00 |
| 09:36 |
-21.52 |
-28.40 |
0.00 |
| 09:35 |
-21.52 |
-28.40 |
0.00 |
| 09:34 |
-21.52 |
-22.81 |
0.00 |
| 09:33 |
-21.52 |
-22.81 |
0.00 |
| 09:32 |
-21.52 |
-22.81 |
0.00 |
| 09:31 |
-21.52 |
-22.81 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：483.59万元 |
成交额占比：17.85% |
| 中单资金：-149.24万元 |
成交额占比：-5.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
25.27 |
-1.21% |
181.39 |
663.92 |
483.59 |
17.85% |
-149.24 |
-5.51% |
-152.96 |
-5.64% |
| 20250710 |
25.58 |
1.11% |
130.40 |
156.52 |
-99.89 |
-5.76% |
103.41 |
5.96% |
126.88 |
7.31% |
| 20250709 |
25.30 |
0.48% |
-116.15 |
344.91 |
-37.58 |
-1.19% |
140.59 |
4.44% |
-219.16 |
-6.92% |
| 20250708 |
25.18 |
0.40% |
-157.35 |
477.35 |
61.42 |
2.07% |
-148.57 |
-5.01% |
-70.20 |
-2.37% |
| 20250707 |
25.08 |
-1.14% |
332.20 |
-768.80 |
256.38 |
5.68% |
-55.69 |
-1.23% |
131.51 |
2.92% |
| 20250704 |
25.37 |
-1.17% |
-302.32 |
-1290.70 |
-23.81 |
-1.19% |
-98.91 |
-4.94% |
-179.60 |
-8.98% |
| 20250703 |
25.67 |
-1.00% |
163.97 |
-1238.87 |
88.50 |
4.19% |
39.99 |
1.89% |
35.48 |
1.68% |
| 20250702 |
25.93 |
0.89% |
224.84 |
-1355.33 |
94.86 |
3.68% |
52.33 |
2.03% |
77.65 |
3.01% |
| 20250701 |
25.70 |
-1.15% |
-1502.08 |
-1388.68 |
-1184.73 |
-20.89% |
-177.78 |
-3.14% |
-139.57 |
-2.46% |
| 20250630 |
26.00 |
-0.38% |
80.85 |
-116.04 |
-265.52 |
-10.25% |
204.92 |
7.91% |
141.45 |
5.46% |
| 20250627 |
26.10 |
0.04% |
-12.86 |
19.60 |
28.02 |
1.50% |
5.33 |
0.28% |
-46.21 |
-2.47% |
| 20250626 |
26.09 |
-2.25% |
-766.56 |
14.52 |
-27.96 |
-1.04% |
-241.32 |
-8.98% |
-497.28 |
-18.50% |
| 20250625 |
26.69 |
1.68% |
343.54 |
113.91 |
61.51 |
1.55% |
192.04 |
4.83% |
89.99 |
2.26% |
| 20250624 |
26.25 |
1.16% |
184.49 |
279.30 |
87.91 |
2.73% |
77.24 |
2.40% |
19.34 |
0.60% |
| 20250623 |
25.95 |
0.62% |
76.80 |
-243.86 |
-129.88 |
-4.87% |
87.17 |
3.27% |
119.51 |
4.48% |
| 20250620 |
25.79 |
0.74% |
15.90 |
-499.96 |
22.94 |
1.06% |
7.06 |
0.33% |
-14.10 |
-0.65% |
| 20250619 |
25.60 |
-1.46% |
-466.57 |
-562.46 |
71.43 |
3.17% |
-225.70 |
-10.01% |
-312.30 |
-13.85% |
| 20250618 |
25.98 |
0.23% |
529.25 |
-454.53 |
226.90 |
7.15% |
129.63 |
4.08% |
172.72 |
5.44% |
| 20250617 |
25.92 |
0.00% |
-827.64 |
-274.54 |
-435.25 |
-12.36% |
-224.59 |
-6.38% |
-167.80 |
-4.76% |
| 20250616 |
25.92 |
-0.65% |
-472.26 |
248.56 |
-385.98 |
-7.61% |
-76.37 |
-1.51% |
-9.91 |
-0.20% |
| 20250613 |
26.09 |
0.58% |
-12.61 |
948.78 |
-39.56 |
-1.21% |
219.94 |
6.73% |
-192.99 |
-5.91% |
| 20250612 |
25.94 |
2.45% |
570.07 |
1462.97 |
179.36 |
3.39% |
291.85 |
5.52% |
98.86 |
1.87% |
| 20250611 |
25.32 |
0.28% |
709.73 |
1632.25 |
406.89 |
9.17% |
103.56 |
2.33% |
199.28 |
4.49% |
| 20250610 |
25.25 |
1.04% |
-276.25 |
1278.31 |
87.85 |
2.03% |
-209.54 |
-4.84% |
-154.56 |
-3.57% |
| 20250609 |
24.99 |
2.63% |
699.55 |
1228.25 |
314.24 |
7.97% |
243.53 |
6.18% |
141.78 |
3.60% |
| 20250606 |
24.35 |
-0.53% |
214.30 |
870.40 |
474.63 |
12.11% |
-52.64 |
-1.34% |
-207.69 |
-5.30% |
| 20250605 |
24.48 |
5.06% |
1012.89 |
375.27 |
348.64 |
5.63% |
255.12 |
4.12% |
409.13 |
6.60% |
| 20250604 |
23.30 |
0.22% |
-96.03 |
-90.02 |
52.95 |
1.80% |
-15.92 |
-0.54% |
-133.06 |
-4.53% |
| 20250603 |
23.25 |
3.93% |
167.74 |
-192.90 |
37.79 |
1.36% |
-2.50 |
-0.09% |
132.45 |
4.77% |
| 20250530 |
22.37 |
-1.41% |
-436.98 |
-536.31 |
-43.61 |
-2.31% |
-76.28 |
-4.04% |
-317.09 |
-16.80% |
300876蒙泰高新 大单资金流向：成交单大于等于6万股或者30万元以上。
300876蒙泰高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300876蒙泰高新 小单资金流向：成交单小于1万股或5万元。
如何看蒙泰高新[300876]资金流向的流入和流出呢？什么是蒙泰高新[300876]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蒙泰高新[300876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对蒙泰高新[300876]资金流向的计算方法不同，所以数据会有不一致的情况。
|
