| 300870欧陆通 今日实时资金流向 |
| 15:00 |
-1372.91 |
-162.92 |
0.00 |
| 14:59 |
-1462.10 |
-249.48 |
0.00 |
| 14:58 |
-1462.10 |
-249.48 |
0.00 |
| 14:57 |
-1462.10 |
-249.48 |
0.00 |
| 14:56 |
-1567.58 |
-313.07 |
0.00 |
| 14:55 |
-1629.15 |
-336.66 |
0.00 |
| 14:54 |
-1811.23 |
-357.60 |
0.00 |
| 14:53 |
-1764.08 |
-264.60 |
0.00 |
| 14:52 |
-1826.96 |
-358.87 |
0.00 |
| 14:51 |
-1872.73 |
-365.40 |
0.00 |
| 14:50 |
-1843.99 |
-377.16 |
0.00 |
| 14:49 |
-1804.83 |
-364.11 |
0.00 |
| 14:48 |
-1755.23 |
-417.61 |
0.00 |
| 14:47 |
-1739.53 |
-401.95 |
0.00 |
| 14:46 |
-1739.53 |
-350.92 |
0.00 |
| 14:45 |
-1933.13 |
-365.34 |
0.00 |
| 14:44 |
-2058.59 |
-437.18 |
0.00 |
| 14:43 |
-2155.21 |
-447.63 |
0.00 |
| 14:42 |
-2220.46 |
-494.62 |
0.00 |
| 14:41 |
-2243.93 |
-585.94 |
0.00 |
| 14:40 |
-2243.93 |
-627.65 |
0.00 |
| 14:39 |
-2264.81 |
-605.53 |
0.00 |
| 14:38 |
-2345.55 |
-644.58 |
0.00 |
| 14:37 |
-2345.55 |
-753.88 |
0.00 |
| 14:36 |
-2323.43 |
-759.08 |
0.00 |
| 14:35 |
-2341.65 |
-743.48 |
0.00 |
| 14:34 |
-2493.70 |
-773.38 |
0.00 |
| 14:33 |
-2493.70 |
-857.77 |
0.00 |
| 14:32 |
-2466.47 |
-866.85 |
0.00 |
| 14:31 |
-2487.22 |
-852.59 |
0.00 |
| 14:30 |
-2434.06 |
-897.96 |
0.00 |
| 14:29 |
-2439.22 |
-1026.03 |
0.00 |
| 14:28 |
-2503.90 |
-1020.86 |
0.00 |
| 14:27 |
-2795.42 |
-1108.61 |
0.00 |
| 14:26 |
-2795.42 |
-1135.66 |
0.00 |
| 14:25 |
-2795.42 |
-1145.95 |
0.00 |
| 14:24 |
-2795.42 |
-1160.09 |
0.00 |
| 14:23 |
-2819.89 |
-1136.91 |
0.00 |
| 14:22 |
-2746.47 |
-1149.80 |
0.00 |
| 14:21 |
-2746.47 |
-1156.25 |
0.00 |
| 14:20 |
-2723.42 |
-1101.04 |
0.00 |
| 14:19 |
-2301.53 |
-1083.04 |
0.00 |
| 14:18 |
-2301.53 |
-1067.60 |
0.00 |
| 14:17 |
-2252.65 |
-1005.83 |
0.00 |
| 14:16 |
-2201.13 |
-973.62 |
0.00 |
| 14:15 |
-2180.50 |
-942.70 |
0.00 |
| 14:14 |
-2174.07 |
-928.55 |
0.00 |
| 14:13 |
-2197.26 |
-967.16 |
0.00 |
| 14:12 |
-2197.26 |
-896.55 |
0.00 |
| 14:11 |
-2197.26 |
-872.09 |
0.00 |
| 14:10 |
-2194.69 |
-860.50 |
0.00 |
| 14:09 |
-2194.69 |
-836.03 |
0.00 |
| 14:08 |
-2194.69 |
-861.79 |
0.00 |
| 14:07 |
-2121.34 |
-873.40 |
0.00 |
| 14:06 |
-2172.85 |
-903.01 |
0.00 |
| 14:05 |
-2172.85 |
-951.95 |
0.00 |
| 14:04 |
-2194.74 |
-1044.64 |
0.00 |
| 14:03 |
-2237.20 |
-1044.64 |
0.00 |
| 14:02 |
-2237.20 |
-1066.51 |
0.00 |
| 14:01 |
-2269.32 |
-1099.91 |
0.00 |
| 14:00 |
-2271.89 |
-1123.05 |
0.00 |
| 13:59 |
-2302.67 |
-1128.17 |
0.00 |
| 13:58 |
-2302.67 |
-1110.23 |
0.00 |
| 13:57 |
-2302.67 |
-1078.18 |
0.00 |
| 13:56 |
-2302.67 |
-1066.65 |
0.00 |
| 13:55 |
-2302.67 |
-1082.03 |
0.00 |
| 13:54 |
-2302.67 |
-1082.03 |
0.00 |
| 13:53 |
-2323.17 |
-1107.65 |
0.00 |
| 13:52 |
-2323.17 |
-1125.57 |
0.00 |
| 13:51 |
-2323.17 |
-1130.69 |
0.00 |
| 13:50 |
-2323.17 |
-1130.69 |
0.00 |
| 13:49 |
-2323.17 |
-1135.81 |
0.00 |
| 13:48 |
-2301.44 |
-1161.39 |
0.00 |
| 13:47 |
-2301.44 |
-1154.99 |
0.00 |
| 13:46 |
-2301.44 |
-1130.68 |
0.00 |
| 13:45 |
-2301.44 |
-1102.52 |
0.00 |
| 13:44 |
-2301.44 |
-1094.84 |
0.00 |
| 13:43 |
-2301.44 |
-1094.84 |
0.00 |
| 13:42 |
-2301.44 |
-1112.80 |
0.00 |
| 13:41 |
-2365.54 |
-1148.71 |
0.00 |
| 13:40 |
-2402.65 |
-1174.35 |
0.00 |
| 13:39 |
-2402.65 |
-1174.35 |
0.00 |
| 13:38 |
-2512.62 |
-1183.31 |
0.00 |
| 13:37 |
-2512.62 |
-1176.92 |
0.00 |
| 13:36 |
-2457.51 |
-1183.33 |
0.00 |
| 13:35 |
-2457.51 |
-1193.59 |
0.00 |
| 13:34 |
-2477.97 |
-1228.12 |
0.00 |
| 13:33 |
-2451.14 |
-1249.83 |
0.00 |
| 13:32 |
-2545.70 |
-1267.72 |
0.00 |
| 13:31 |
-2545.70 |
-1251.10 |
0.00 |
| 13:30 |
-2545.70 |
-1260.05 |
0.00 |
| 13:29 |
-2545.70 |
-1260.05 |
0.00 |
| 13:28 |
-2545.70 |
-1220.46 |
0.00 |
| 13:27 |
-2545.70 |
-1229.40 |
0.00 |
| 13:26 |
-2545.70 |
-1223.01 |
0.00 |
| 13:25 |
-2545.70 |
-1233.24 |
0.00 |
| 13:24 |
-2545.70 |
-1237.07 |
0.00 |
| 13:23 |
-2545.70 |
-1265.12 |
0.00 |
| 13:22 |
-2572.46 |
-1230.73 |
0.00 |
| 13:21 |
-2596.65 |
-1261.29 |
0.00 |
| 13:20 |
-2560.93 |
-1239.65 |
0.00 |
| 13:19 |
-2560.93 |
-1237.10 |
0.00 |
| 13:18 |
-2560.93 |
-1257.51 |
0.00 |
| 13:17 |
-2560.93 |
-1257.52 |
0.00 |
| 13:16 |
-2536.72 |
-1262.61 |
0.00 |
| 13:15 |
-2578.73 |
-1160.73 |
0.00 |
| 13:14 |
-2094.91 |
-991.00 |
0.00 |
| 13:13 |
-2094.91 |
-1022.99 |
0.00 |
| 13:12 |
-2060.39 |
-1025.55 |
0.00 |
| 13:11 |
-2116.66 |
-1024.27 |
0.00 |
| 13:10 |
-2116.66 |
-1008.93 |
0.00 |
| 13:09 |
-1977.21 |
-1020.45 |
0.00 |
| 13:08 |
-1946.52 |
-1042.17 |
0.00 |
| 13:07 |
-1936.28 |
-1029.38 |
0.00 |
| 13:06 |
-1859.48 |
-1017.86 |
0.00 |
| 13:05 |
-1731.38 |
-993.52 |
0.00 |
| 13:04 |
-1772.36 |
-1031.93 |
0.00 |
| 13:03 |
-1742.92 |
-1014.01 |
0.00 |
| 13:02 |
-1742.92 |
-964.01 |
0.00 |
| 13:01 |
-1742.92 |
-964.01 |
0.00 |
| 11:30 |
-1742.92 |
-994.82 |
0.00 |
| 11:29 |
-1742.92 |
-987.12 |
0.00 |
| 11:28 |
-1742.92 |
-981.99 |
0.00 |
| 11:27 |
-1763.46 |
-970.44 |
0.00 |
| 11:26 |
-1741.64 |
-952.46 |
0.00 |
| 11:25 |
-1741.64 |
-960.16 |
0.00 |
| 11:24 |
-1741.64 |
-960.16 |
0.00 |
| 11:23 |
-1719.77 |
-966.59 |
0.00 |
| 11:22 |
-1719.77 |
-966.59 |
0.00 |
| 11:21 |
-1719.77 |
-966.59 |
0.00 |
| 11:20 |
-1719.77 |
-966.59 |
0.00 |
| 11:19 |
-1719.77 |
-942.15 |
0.00 |
| 11:18 |
-1719.77 |
-942.15 |
0.00 |
| 11:17 |
-1719.77 |
-938.29 |
0.00 |
| 11:16 |
-1719.77 |
-916.41 |
0.00 |
| 11:15 |
-1659.18 |
-837.80 |
0.00 |
| 11:14 |
-1839.68 |
-823.61 |
0.00 |
| 11:13 |
-1904.06 |
-849.36 |
0.00 |
| 11:12 |
-1928.46 |
-894.33 |
0.00 |
| 11:11 |
-1928.46 |
-911.03 |
0.00 |
| 11:10 |
-1928.46 |
-964.85 |
0.00 |
| 11:09 |
-1928.46 |
-957.18 |
0.00 |
| 11:08 |
-1861.89 |
-936.70 |
0.00 |
| 11:07 |
-1786.36 |
-936.66 |
0.00 |
| 11:06 |
-1786.36 |
-931.55 |
0.00 |
| 11:05 |
-1786.36 |
-922.57 |
0.00 |
| 11:04 |
-1735.02 |
-928.99 |
0.00 |
| 11:03 |
-1735.02 |
-918.73 |
0.00 |
| 11:02 |
-1735.02 |
-952.05 |
0.00 |
| 11:01 |
-1604.26 |
-882.86 |
0.00 |
| 11:00 |
-1672.21 |
-934.08 |
0.00 |
| 10:59 |
-1630.04 |
-894.48 |
0.00 |
| 10:58 |
-1349.59 |
-576.75 |
0.00 |
| 10:57 |
-848.55 |
-399.68 |
0.00 |
| 10:56 |
-821.55 |
-367.53 |
0.00 |
| 10:55 |
-734.04 |
-313.48 |
0.00 |
| 10:54 |
-690.28 |
-325.06 |
0.00 |
| 10:53 |
-641.36 |
-291.59 |
0.00 |
| 10:52 |
-573.03 |
-265.80 |
0.00 |
| 10:51 |
-529.21 |
-270.96 |
0.00 |
| 10:50 |
-286.63 |
-175.44 |
0.00 |
| 10:49 |
-262.10 |
-181.90 |
0.00 |
| 10:48 |
-300.84 |
-197.40 |
0.00 |
| 10:47 |
-300.84 |
-185.77 |
0.00 |
| 10:46 |
-300.84 |
-171.57 |
0.00 |
| 10:45 |
-300.84 |
-174.15 |
0.00 |
| 10:44 |
-300.84 |
-162.53 |
0.00 |
| 10:43 |
-300.84 |
-162.53 |
0.00 |
| 10:42 |
-300.84 |
-162.53 |
0.00 |
| 10:41 |
-300.84 |
-172.87 |
0.00 |
| 10:40 |
-300.84 |
-162.54 |
0.00 |
| 10:39 |
-202.68 |
-95.37 |
0.00 |
| 10:38 |
-202.68 |
-147.08 |
0.00 |
| 10:37 |
-202.68 |
-144.49 |
0.00 |
| 10:36 |
-202.68 |
-130.28 |
0.00 |
| 10:35 |
-179.42 |
-148.37 |
0.00 |
| 10:34 |
-179.42 |
-134.16 |
0.00 |
| 10:33 |
-179.42 |
-128.99 |
0.00 |
| 10:32 |
-179.42 |
-119.95 |
0.00 |
| 10:31 |
-179.42 |
-109.61 |
0.00 |
| 10:30 |
-158.76 |
-92.81 |
0.00 |
| 10:29 |
-158.76 |
-68.27 |
0.00 |
| 10:28 |
-158.76 |
-68.27 |
0.00 |
| 10:27 |
-158.76 |
-65.68 |
0.00 |
| 10:26 |
-158.76 |
-82.52 |
0.00 |
| 10:25 |
-255.78 |
-121.38 |
0.00 |
| 10:24 |
-255.78 |
-126.55 |
0.00 |
| 10:23 |
-255.78 |
-126.55 |
0.00 |
| 10:22 |
-255.78 |
-120.09 |
0.00 |
| 10:21 |
-255.78 |
-114.91 |
0.00 |
| 10:20 |
-255.78 |
-108.45 |
0.00 |
| 10:19 |
-169.18 |
-114.91 |
0.00 |
| 10:18 |
-169.18 |
-114.91 |
0.00 |
| 10:17 |
-228.69 |
-109.75 |
0.00 |
| 10:16 |
-228.69 |
-85.17 |
0.00 |
| 10:15 |
-294.70 |
-81.28 |
0.00 |
| 10:14 |
-294.70 |
-87.75 |
0.00 |
| 10:13 |
-337.37 |
-98.09 |
0.00 |
| 10:12 |
-290.86 |
-120.06 |
0.00 |
| 10:11 |
-290.86 |
-87.72 |
0.00 |
| 10:10 |
-163.82 |
-72.17 |
0.00 |
| 10:09 |
-163.82 |
-65.69 |
0.00 |
| 10:08 |
-196.88 |
-4.72 |
0.00 |
| 10:07 |
-212.48 |
10.84 |
0.00 |
| 10:06 |
-212.48 |
22.50 |
0.00 |
| 10:05 |
-212.48 |
-2.14 |
0.00 |
| 10:04 |
-178.88 |
-33.21 |
0.00 |
| 10:03 |
-178.88 |
-12.50 |
0.00 |
| 10:02 |
-152.98 |
-7.32 |
0.00 |
| 10:01 |
-110.23 |
-7.32 |
0.00 |
| 10:00 |
-110.23 |
-16.41 |
0.00 |
| 09:59 |
-110.23 |
-48.82 |
0.00 |
| 09:58 |
-110.23 |
-69.55 |
0.00 |
| 09:57 |
-136.04 |
-54.02 |
0.00 |
| 09:56 |
-136.04 |
-76.00 |
0.00 |
| 09:55 |
-127.01 |
-87.62 |
0.00 |
| 09:54 |
43.58 |
6.65 |
0.00 |
| 09:53 |
43.58 |
-10.17 |
0.00 |
| 09:52 |
68.15 |
-45.09 |
0.00 |
| 09:51 |
-41.73 |
-70.98 |
0.00 |
| 09:50 |
4.79 |
-25.74 |
0.00 |
| 09:49 |
4.79 |
-42.57 |
0.00 |
| 09:48 |
-37.86 |
-87.82 |
0.00 |
| 09:47 |
-80.45 |
-71.02 |
0.00 |
| 09:46 |
-102.45 |
-73.61 |
0.00 |
| 09:45 |
-102.45 |
4.07 |
0.00 |
| 09:44 |
-66.16 |
20.92 |
0.00 |
| 09:43 |
-66.16 |
50.74 |
0.00 |
| 09:42 |
-5.14 |
109.13 |
0.00 |
| 09:41 |
-5.14 |
109.12 |
0.00 |
| 09:40 |
-6.47 |
107.79 |
0.00 |
| 09:39 |
-39.06 |
61.02 |
0.00 |
| 09:38 |
24.56 |
144.17 |
0.00 |
| 09:37 |
-9.30 |
146.76 |
0.00 |
| 09:36 |
11.47 |
150.65 |
0.00 |
| 09:35 |
110.23 |
194.94 |
0.00 |
| 09:34 |
183.36 |
162.27 |
0.00 |
| 09:33 |
294.10 |
188.29 |
0.00 |
| 09:32 |
265.30 |
114.97 |
0.00 |
| 09:31 |
156.64 |
54.82 |
0.00 |
| 09:30 |
0.00 |
-30.03 |
0.00 |
|
| 大单资金：-1372.91万元 |
成交额占比：-3.54% |
| 中单资金：-162.92万元 |
成交额占比：-0.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
131.15 |
0.85% |
-3650.26 |
-18481.31 |
-1372.91 |
-3.54% |
-162.92 |
-0.42% |
-2114.43 |
-5.44% |
| 20250724 |
130.04 |
0.29% |
-5862.08 |
-17869.96 |
-2166.24 |
-6.08% |
-501.47 |
-1.41% |
-3194.37 |
-8.97% |
| 20250723 |
129.67 |
-0.02% |
-5387.52 |
-13903.63 |
-3315.13 |
-7.59% |
74.84 |
0.17% |
-2147.23 |
-4.91% |
| 20250722 |
129.70 |
-1.74% |
-7644.19 |
-10431.22 |
-5333.47 |
-10.44% |
-201.37 |
-0.39% |
-2109.35 |
-4.13% |
| 20250721 |
132.00 |
-5.42% |
-9856.92 |
6135.89 |
-6293.56 |
-8.11% |
-4410.55 |
-5.68% |
847.19 |
1.09% |
| 20250718 |
139.57 |
-0.65% |
-4351.12 |
23822.10 |
-761.56 |
-1.18% |
37.38 |
0.06% |
-3626.94 |
-5.61% |
| 20250717 |
140.49 |
0.10% |
-3600.95 |
22619.81 |
1800.09 |
2.78% |
-646.25 |
-1.00% |
-4754.79 |
-7.33% |
| 20250716 |
140.35 |
0.04% |
7097.61 |
22097.21 |
157.28 |
0.16% |
2301.72 |
2.37% |
4638.61 |
4.79% |
| 20250715 |
140.29 |
9.26% |
18241.06 |
19257.47 |
11233.64 |
9.10% |
791.72 |
0.64% |
6215.70 |
5.03% |
| 20250714 |
128.40 |
7.02% |
22000.47 |
11231.98 |
11392.65 |
13.55% |
4397.59 |
5.23% |
6210.23 |
7.39% |
| 20250711 |
119.98 |
-0.75% |
-3724.10 |
-2502.96 |
-1963.85 |
-6.89% |
-1256.09 |
-4.41% |
-504.16 |
-1.77% |
| 20250710 |
120.89 |
0.68% |
3275.57 |
-3904.47 |
1277.49 |
4.12% |
794.76 |
2.56% |
1203.32 |
3.88% |
| 20250709 |
120.07 |
-2.10% |
-6316.30 |
-10790.32 |
-2682.46 |
-7.55% |
-1901.99 |
-5.35% |
-1731.85 |
-4.87% |
| 20250708 |
122.64 |
2.46% |
3158.02 |
-9983.86 |
3208.15 |
9.28% |
435.36 |
1.26% |
-485.49 |
-1.40% |
| 20250707 |
119.69 |
0.23% |
-2220.79 |
-14692.43 |
-2342.29 |
-8.40% |
424.18 |
1.52% |
-302.68 |
-1.09% |
| 20250704 |
119.41 |
-1.57% |
-3878.64 |
-14032.15 |
-3365.36 |
-6.62% |
-195.84 |
-0.39% |
-317.44 |
-0.62% |
| 20250703 |
121.31 |
-3.09% |
-6110.62 |
-1355.50 |
-5608.36 |
-12.79% |
-684.82 |
-1.56% |
182.56 |
0.42% |
| 20250702 |
125.18 |
-1.36% |
-3966.86 |
1805.13 |
-1876.00 |
-4.95% |
-1823.90 |
-4.82% |
-266.96 |
-0.70% |
| 20250701 |
126.90 |
0.32% |
-1739.11 |
11962.13 |
-1500.42 |
-2.95% |
424.02 |
0.83% |
-662.71 |
-1.30% |
| 20250630 |
126.50 |
1.98% |
-9147.07 |
10684.83 |
-1682.01 |
-2.40% |
-2946.25 |
-4.20% |
-4518.81 |
-6.44% |
| 20250627 |
124.04 |
5.85% |
14793.20 |
13180.14 |
9311.29 |
11.56% |
2985.79 |
3.71% |
2496.12 |
3.10% |
| 20250626 |
117.18 |
-3.48% |
-4456.23 |
1745.69 |
-2447.73 |
-4.12% |
-970.28 |
-1.63% |
-1038.22 |
-1.75% |
| 20250625 |
121.40 |
5.35% |
9123.16 |
10594.92 |
8281.00 |
8.14% |
220.54 |
0.22% |
621.62 |
0.61% |
| 20250624 |
115.23 |
2.24% |
-7232.51 |
6474.29 |
-2777.72 |
-4.88% |
-2275.64 |
-3.99% |
-2179.15 |
-3.82% |
| 20250623 |
112.71 |
1.22% |
-27.27 |
7347.78 |
813.30 |
2.30% |
-485.40 |
-1.37% |
-355.17 |
-1.00% |
| 20250620 |
111.35 |
-4.35% |
-2502.49 |
8326.80 |
-2123.16 |
-4.26% |
25.00 |
0.05% |
-404.33 |
-0.81% |
| 20250619 |
116.42 |
1.78% |
8384.31 |
9194.26 |
6401.50 |
7.47% |
357.59 |
0.42% |
1625.22 |
1.90% |
| 20250618 |
114.38 |
4.19% |
6143.59 |
7991.76 |
4160.37 |
9.13% |
304.51 |
0.67% |
1678.71 |
3.68% |
| 20250617 |
109.78 |
-3.26% |
-3828.64 |
2458.15 |
-1904.23 |
-6.88% |
-589.65 |
-2.13% |
-1334.76 |
-4.82% |
| 20250616 |
113.48 |
1.50% |
-230.49 |
3736.04 |
1792.32 |
5.18% |
-464.10 |
-1.34% |
-1558.71 |
-4.51% |
300870欧陆通 大单资金流向：成交单大于等于6万股或者30万元以上。
300870欧陆通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300870欧陆通 小单资金流向：成交单小于1万股或5万元。
如何看欧陆通[300870]资金流向的流入和流出呢？什么是欧陆通[300870]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧陆通[300870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧陆通[300870]资金流向的计算方法不同，所以数据会有不一致的情况。
|
