300870欧陆通 今日实时资金流向 |
15:00 |
-2639.40 |
-1963.01 |
-1346.52 |
14:59 |
-2702.77 |
-1973.57 |
-1274.84 |
14:58 |
-2702.77 |
-1973.57 |
-1274.84 |
14:57 |
-2702.77 |
-1973.57 |
-1276.34 |
14:56 |
-2738.59 |
-1987.78 |
-1245.72 |
14:55 |
-2758.68 |
-1996.01 |
-1270.35 |
14:54 |
-2705.78 |
-1986.33 |
-1247.26 |
14:53 |
-2735.66 |
-2005.02 |
-1233.09 |
14:52 |
-2716.24 |
-1942.39 |
-1191.41 |
14:51 |
-2596.51 |
-1845.12 |
-1137.08 |
14:50 |
-2673.72 |
-1858.46 |
-1102.28 |
14:49 |
-2651.40 |
-1863.69 |
-1014.78 |
14:48 |
-2956.78 |
-1828.01 |
-997.70 |
14:47 |
-3000.34 |
-1861.33 |
-1037.62 |
14:46 |
-3119.50 |
-1925.28 |
-1077.36 |
14:45 |
-3119.50 |
-1917.93 |
-1066.34 |
14:44 |
-3119.50 |
-1906.93 |
-1028.15 |
14:43 |
-3119.50 |
-1856.27 |
-976.77 |
14:42 |
-3119.50 |
-1842.32 |
-926.07 |
14:41 |
-3183.44 |
-1830.57 |
-946.66 |
14:40 |
-3183.44 |
-1790.15 |
-890.09 |
14:39 |
-3229.74 |
-1796.02 |
-920.22 |
14:38 |
-3229.74 |
-1760.03 |
-892.31 |
14:37 |
-3229.74 |
-1777.66 |
-898.20 |
14:36 |
-3229.74 |
-1747.53 |
-903.36 |
14:35 |
-3229.74 |
-1762.97 |
-932.03 |
14:34 |
-3262.03 |
-1757.09 |
-968.03 |
14:33 |
-3286.92 |
-1765.13 |
-1000.23 |
14:32 |
-3286.92 |
-1712.42 |
-989.98 |
14:31 |
-3286.92 |
-1693.39 |
-992.19 |
14:30 |
-3286.92 |
-1688.27 |
-1005.38 |
14:29 |
-3286.92 |
-1688.27 |
-1003.18 |
14:28 |
-3324.35 |
-1647.13 |
-1014.92 |
14:27 |
-3297.89 |
-1614.04 |
-989.26 |
14:26 |
-3363.74 |
-1605.19 |
-1022.84 |
14:25 |
-3363.74 |
-1599.38 |
-1017.74 |
14:24 |
-3363.74 |
-1554.98 |
-1013.38 |
14:23 |
-3363.74 |
-1560.09 |
-1021.41 |
14:22 |
-3363.74 |
-1552.81 |
-1009.77 |
14:21 |
-3449.40 |
-1506.83 |
-976.15 |
14:20 |
-3493.93 |
-1560.70 |
-964.50 |
14:19 |
-3556.97 |
-1540.38 |
-964.50 |
14:18 |
-3450.64 |
-1533.76 |
-960.84 |
14:17 |
-3476.81 |
-1533.73 |
-915.76 |
14:16 |
-3462.82 |
-1553.36 |
-901.92 |
14:15 |
-3417.47 |
-1543.28 |
-896.88 |
14:14 |
-3284.91 |
-1518.08 |
-878.15 |
14:13 |
-3284.91 |
-1542.56 |
-882.47 |
14:12 |
-3284.91 |
-1533.19 |
-868.08 |
14:11 |
-3284.91 |
-1527.46 |
-859.44 |
14:10 |
-3329.75 |
-1535.04 |
-875.21 |
14:09 |
-3369.44 |
-1456.41 |
-816.11 |
14:08 |
-3305.09 |
-1325.68 |
-794.46 |
14:07 |
-3305.09 |
-1289.44 |
-732.87 |
14:06 |
-3305.09 |
-1273.48 |
-714.01 |
14:05 |
-3305.09 |
-1270.58 |
-700.94 |
14:04 |
-3263.59 |
-1252.38 |
-623.06 |
14:03 |
-3263.59 |
-1273.49 |
-623.79 |
14:02 |
-3263.59 |
-1261.80 |
-627.43 |
14:01 |
-3263.59 |
-1246.46 |
-617.21 |
14:00 |
-3152.33 |
-1197.39 |
-593.05 |
13:59 |
-3152.33 |
-1212.13 |
-587.19 |
13:58 |
-3152.33 |
-1224.58 |
-600.40 |
13:57 |
-3152.33 |
-1191.63 |
-569.64 |
13:56 |
-3152.33 |
-1177.70 |
-547.64 |
13:55 |
-3152.33 |
-1143.25 |
-521.25 |
13:54 |
-3199.33 |
-1127.82 |
-496.28 |
13:53 |
-3199.33 |
-1126.37 |
-498.48 |
13:52 |
-3199.33 |
-1126.37 |
-508.03 |
13:51 |
-3199.33 |
-1116.08 |
-507.30 |
13:50 |
-3199.33 |
-1133.77 |
-504.37 |
13:49 |
-3199.33 |
-1132.31 |
-517.57 |
13:48 |
-3175.18 |
-1149.87 |
-554.16 |
13:47 |
-3139.94 |
-1164.55 |
-559.30 |
13:46 |
-3117.81 |
-1135.17 |
-568.13 |
13:45 |
-3117.81 |
-1160.14 |
-588.66 |
13:44 |
-3117.81 |
-1139.65 |
-565.26 |
13:43 |
-3069.45 |
-1047.32 |
-527.90 |
13:42 |
-3027.67 |
-1045.86 |
-516.17 |
13:41 |
-3027.67 |
-1045.86 |
-515.44 |
13:40 |
-3027.67 |
-1052.46 |
-519.11 |
13:39 |
-3027.67 |
-1052.46 |
-501.52 |
13:38 |
-3027.67 |
-1056.12 |
-502.99 |
13:37 |
-3027.67 |
-1041.48 |
-493.47 |
13:36 |
-3027.67 |
-1041.48 |
-482.48 |
13:35 |
-3027.67 |
-1041.48 |
-486.14 |
13:34 |
-3027.67 |
-1015.19 |
-485.41 |
13:33 |
-3027.67 |
-1002.75 |
-485.42 |
13:32 |
-3027.67 |
-1025.46 |
-513.97 |
13:31 |
-3001.43 |
-1009.41 |
-478.96 |
13:30 |
-2943.80 |
-1010.16 |
-478.23 |
13:29 |
-2943.80 |
-997.06 |
-468.71 |
13:28 |
-2943.80 |
-997.06 |
-445.30 |
13:27 |
-2777.14 |
-975.05 |
-415.28 |
13:26 |
-2497.37 |
-965.54 |
-405.01 |
13:25 |
-2497.37 |
-965.54 |
-415.97 |
13:24 |
-2497.37 |
-1030.52 |
-461.96 |
13:23 |
-2497.37 |
-1024.70 |
-459.79 |
13:22 |
-2497.37 |
-1021.05 |
-461.98 |
13:21 |
-2556.18 |
-1021.05 |
-469.25 |
13:20 |
-2556.18 |
-1028.33 |
-470.70 |
13:19 |
-2588.83 |
-1018.16 |
-468.53 |
13:18 |
-2588.83 |
-1018.16 |
-459.81 |
13:17 |
-2634.02 |
-1000.67 |
-446.71 |
13:16 |
-2634.02 |
-1016.71 |
-456.90 |
13:15 |
-2677.66 |
-1010.91 |
-467.06 |
13:14 |
-2628.38 |
-1008.01 |
-465.62 |
13:13 |
-2628.38 |
-1002.21 |
-464.18 |
13:12 |
-2628.38 |
-1008.73 |
-454.04 |
13:11 |
-2628.38 |
-1008.73 |
-448.23 |
13:10 |
-2628.38 |
-1003.66 |
-436.65 |
13:09 |
-2628.38 |
-1015.96 |
-435.94 |
13:08 |
-2628.38 |
-975.19 |
-420.00 |
13:07 |
-2628.38 |
-973.01 |
-409.84 |
13:06 |
-2628.38 |
-973.01 |
-398.23 |
13:05 |
-2628.38 |
-973.01 |
-379.33 |
13:04 |
-2628.38 |
-981.74 |
-373.51 |
13:03 |
-2628.38 |
-981.74 |
-377.15 |
13:02 |
-2649.37 |
-993.37 |
-387.31 |
13:01 |
-2649.37 |
-993.37 |
-388.78 |
11:30 |
-2599.52 |
-1005.08 |
-385.88 |
11:29 |
-2599.52 |
-1000.09 |
-382.99 |
11:28 |
-2599.52 |
-992.12 |
-346.06 |
11:27 |
-2599.52 |
-971.77 |
-314.09 |
11:26 |
-2599.52 |
-957.23 |
-297.36 |
11:25 |
-2599.52 |
-957.23 |
-288.64 |
11:24 |
-2599.52 |
-949.94 |
-264.67 |
11:23 |
-2599.52 |
-962.37 |
-244.36 |
11:22 |
-2599.52 |
-967.47 |
-236.40 |
11:21 |
-2599.52 |
-967.47 |
-224.78 |
11:20 |
-2599.52 |
-972.60 |
-218.97 |
11:19 |
-2599.52 |
-979.15 |
-209.54 |
11:18 |
-2599.52 |
-966.80 |
-153.57 |
11:17 |
-2599.52 |
-966.80 |
-114.96 |
11:16 |
-2599.52 |
-966.80 |
-109.15 |
11:15 |
-2599.52 |
-960.94 |
-73.28 |
11:14 |
-2599.52 |
-982.97 |
-76.21 |
11:13 |
-2599.52 |
-975.65 |
-57.09 |
11:12 |
-2599.52 |
-983.77 |
-30.54 |
11:11 |
-2563.36 |
-978.61 |
-22.44 |
11:10 |
-2323.99 |
-799.73 |
96.13 |
11:09 |
-2248.18 |
-784.20 |
102.79 |
11:08 |
-2248.18 |
-752.82 |
176.53 |
11:07 |
-2401.76 |
-772.49 |
183.06 |
11:06 |
-2446.89 |
-778.42 |
191.79 |
11:05 |
-2446.89 |
-792.13 |
193.24 |
11:04 |
-2446.89 |
-779.87 |
197.56 |
11:03 |
-2077.95 |
-779.15 |
250.63 |
11:02 |
-2077.95 |
-755.97 |
249.21 |
11:01 |
-2046.22 |
-737.94 |
266.52 |
11:00 |
-1988.25 |
-686.58 |
307.07 |
10:59 |
-1988.25 |
-675.70 |
331.01 |
10:58 |
-1988.25 |
-680.80 |
336.07 |
10:57 |
-1988.25 |
-680.80 |
341.88 |
10:56 |
-1988.25 |
-682.97 |
353.46 |
10:55 |
-2006.33 |
-647.48 |
397.64 |
10:54 |
-2006.33 |
-622.11 |
401.27 |
10:53 |
-2033.13 |
-596.03 |
417.92 |
10:52 |
-2033.13 |
-590.95 |
424.44 |
10:51 |
-2132.76 |
-602.55 |
421.53 |
10:50 |
-2132.76 |
-591.73 |
425.86 |
10:49 |
-2103.17 |
-596.80 |
422.97 |
10:48 |
-2143.59 |
-565.02 |
421.53 |
10:47 |
-2143.59 |
-539.71 |
414.31 |
10:46 |
-2165.34 |
-537.53 |
422.28 |
10:45 |
-2165.34 |
-502.73 |
436.78 |
10:44 |
-2143.56 |
-507.80 |
444.04 |
10:43 |
-2143.56 |
-480.87 |
485.52 |
10:42 |
-2143.56 |
-480.87 |
489.88 |
10:41 |
-2112.17 |
-512.19 |
497.90 |
10:40 |
-2075.76 |
-515.11 |
508.86 |
10:39 |
-2277.74 |
-493.95 |
518.34 |
10:38 |
-2225.89 |
-495.41 |
532.93 |
10:37 |
-2225.89 |
-513.73 |
532.18 |
10:36 |
-2225.89 |
-488.90 |
532.17 |
10:35 |
-2095.22 |
-502.10 |
532.90 |
10:34 |
-1832.30 |
-417.78 |
547.62 |
10:33 |
-1493.06 |
-421.50 |
557.96 |
10:32 |
-1449.46 |
-405.22 |
542.41 |
10:31 |
-1359.32 |
-249.48 |
602.77 |
10:30 |
-1406.88 |
-306.86 |
585.78 |
10:29 |
-1372.62 |
-254.04 |
664.71 |
10:28 |
-1367.27 |
-243.61 |
646.81 |
10:27 |
-1253.81 |
-219.22 |
626.74 |
10:26 |
-1232.59 |
-254.59 |
622.23 |
10:25 |
-1232.59 |
-303.88 |
605.29 |
10:24 |
-1232.59 |
-298.74 |
610.42 |
10:23 |
-1280.90 |
-332.55 |
601.60 |
10:22 |
-1328.38 |
-311.34 |
586.20 |
10:21 |
-1363.52 |
-301.77 |
586.17 |
10:20 |
-1423.17 |
-365.38 |
562.10 |
10:19 |
-1544.60 |
-324.98 |
566.37 |
10:18 |
-1498.32 |
-334.41 |
556.88 |
10:17 |
-1497.66 |
-325.11 |
543.10 |
10:16 |
-1546.00 |
-317.09 |
587.09 |
10:15 |
-1658.23 |
-263.62 |
621.61 |
10:14 |
-1635.50 |
-255.50 |
645.99 |
10:13 |
-1368.58 |
-126.23 |
650.50 |
10:12 |
-1385.09 |
-121.23 |
673.47 |
10:11 |
-1357.78 |
-70.96 |
689.98 |
10:10 |
-1289.20 |
-18.27 |
681.98 |
10:09 |
-1289.20 |
18.90 |
674.78 |
10:08 |
-1311.19 |
-47.04 |
679.00 |
10:07 |
-1422.08 |
-94.50 |
703.05 |
10:06 |
-1493.18 |
-207.27 |
565.34 |
10:05 |
-1514.16 |
-152.88 |
578.39 |
10:04 |
-1522.89 |
-133.96 |
567.47 |
10:03 |
-1626.95 |
-152.99 |
565.27 |
10:02 |
-1718.87 |
-178.59 |
547.00 |
10:01 |
-1731.95 |
-114.29 |
605.47 |
10:00 |
-1629.16 |
-184.66 |
581.26 |
09:59 |
-1448.24 |
-48.77 |
587.12 |
09:58 |
-1485.03 |
-50.93 |
547.35 |
09:57 |
-1704.52 |
-39.09 |
546.59 |
09:56 |
-1631.73 |
40.62 |
548.80 |
09:55 |
-1631.73 |
62.80 |
542.08 |
09:54 |
-1295.12 |
95.29 |
536.88 |
09:53 |
-1295.12 |
88.55 |
561.39 |
09:52 |
-1347.96 |
79.08 |
551.89 |
09:51 |
-1301.73 |
58.36 |
551.05 |
09:50 |
-1251.75 |
82.61 |
591.50 |
09:49 |
-994.96 |
127.51 |
629.26 |
09:48 |
-979.41 |
155.83 |
640.37 |
09:47 |
-933.86 |
319.92 |
667.07 |
09:46 |
-874.69 |
333.14 |
625.01 |
09:45 |
-718.43 |
357.94 |
633.77 |
09:44 |
-721.19 |
200.40 |
626.42 |
09:43 |
-708.38 |
160.66 |
545.34 |
09:42 |
-701.19 |
212.05 |
525.43 |
09:41 |
-511.46 |
221.35 |
538.66 |
09:40 |
-451.95 |
39.08 |
492.25 |
09:39 |
-657.97 |
137.25 |
458.48 |
09:38 |
-456.49 |
15.34 |
411.36 |
09:37 |
-692.60 |
-102.82 |
394.78 |
09:36 |
-501.43 |
-261.61 |
257.87 |
09:35 |
-381.98 |
-226.20 |
172.62 |
09:34 |
-181.53 |
-67.67 |
199.61 |
09:33 |
-172.80 |
-107.01 |
135.63 |
09:32 |
-167.41 |
-75.04 |
112.88 |
09:31 |
-52.80 |
44.33 |
113.79 |
09:30 |
285.80 |
67.03 |
33.88 |
|
大单资金:-2639.40万元 |
成交额占比:-4.94% |
中单资金:-1963.01万元 |
成交额占比:-3.67% |
小单资金:-1346.52万元 |
成交额占比:-2.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
75.45 |
0.21% |
-5948.93 |
3269.42 |
-2639.40 |
-4.94% |
-1963.01 |
-3.67% |
-1346.52 |
-2.52% |
20241120 |
75.29 |
-0.42% |
-2345.77 |
5475.29 |
-516.75 |
-0.76% |
-967.66 |
-1.43% |
-861.36 |
-1.27% |
20241119 |
75.61 |
1.69% |
-2480.50 |
6250.28 |
-600.53 |
-0.86% |
952.15 |
1.36% |
-2832.12 |
-4.06% |
20241118 |
74.35 |
4.59% |
1893.88 |
6108.76 |
1808.96 |
1.93% |
1990.66 |
2.12% |
-1905.74 |
-2.03% |
20241115 |
71.09 |
20.00% |
3750.05 |
4358.39 |
5217.14 |
7.45% |
-723.96 |
-1.03% |
-743.13 |
-1.06% |
20241114 |
59.24 |
-4.27% |
-1421.24 |
-1054.96 |
-433.53 |
-4.33% |
-320.29 |
-3.20% |
-667.42 |
-6.67% |
20241113 |
61.88 |
0.31% |
1701.47 |
868.58 |
258.24 |
1.79% |
281.77 |
1.96% |
1161.46 |
8.07% |
20241112 |
61.69 |
-2.79% |
-1184.56 |
305.87 |
-742.05 |
-3.95% |
-493.26 |
-2.62% |
50.75 |
0.27% |
20241111 |
63.46 |
2.59% |
3567.50 |
1332.86 |
58.59 |
0.23% |
2267.08 |
8.95% |
1241.83 |
4.90% |
20241108 |
61.86 |
5.11% |
1695.65 |
2498.34 |
-196.21 |
-0.66% |
1737.84 |
5.82% |
154.02 |
0.52% |
20241107 |
58.85 |
0.02% |
1541.95 |
1818.30 |
1490.01 |
10.25% |
-258.50 |
-1.78% |
310.44 |
2.14% |
20241106 |
58.84 |
-0.76% |
-1059.16 |
-935.28 |
-304.47 |
-1.37% |
-756.50 |
-3.40% |
1.81 |
0.01% |
20241105 |
59.29 |
2.24% |
-260.42 |
625.24 |
284.94 |
1.13% |
183.65 |
0.73% |
-729.01 |
-2.88% |
20241104 |
57.99 |
9.04% |
3074.22 |
525.28 |
1224.07 |
4.77% |
721.53 |
2.81% |
1128.62 |
4.40% |
20241101 |
53.18 |
-6.32% |
-3258.53 |
-919.52 |
-876.25 |
-3.47% |
-1495.09 |
-5.91% |
-887.19 |
-3.51% |
20241031 |
56.77 |
-1.32% |
-930.94 |
779.05 |
-1263.57 |
-3.56% |
-165.61 |
-0.47% |
498.24 |
1.40% |
20241030 |
57.53 |
5.85% |
996.00 |
1781.50 |
1256.05 |
2.80% |
1177.68 |
2.63% |
-1437.73 |
-3.20% |
20241029 |
54.35 |
-2.34% |
-576.03 |
-239.98 |
184.98 |
1.59% |
203.65 |
1.75% |
-964.66 |
-8.31% |
20241028 |
55.65 |
2.04% |
-832.64 |
526.83 |
-220.73 |
-1.42% |
-182.43 |
-1.18% |
-429.48 |
-2.77% |
20241025 |
54.54 |
2.83% |
-780.54 |
-289.93 |
822.32 |
4.78% |
-362.42 |
-2.11% |
-1240.44 |
-7.21% |
20241024 |
53.04 |
0.55% |
-243.45 |
1487.78 |
-261.12 |
-2.21% |
177.17 |
1.50% |
-159.50 |
-1.35% |
20241023 |
52.75 |
-3.03% |
449.31 |
3707.95 |
-765.43 |
-4.14% |
-5.51 |
-0.03% |
1220.25 |
6.60% |
20241022 |
54.40 |
-1.09% |
1839.49 |
4351.93 |
951.79 |
3.61% |
-396.25 |
-1.50% |
1283.95 |
4.88% |
20241021 |
55.00 |
-0.95% |
-628.83 |
3637.92 |
-1037.49 |
-2.56% |
-874.37 |
-2.16% |
1283.03 |
3.17% |
20241018 |
55.53 |
8.37% |
6700.52 |
5102.74 |
2600.03 |
5.69% |
1388.33 |
3.04% |
2712.16 |
5.94% |
20241017 |
51.24 |
3.62% |
3482.45 |
2336.57 |
1959.05 |
9.05% |
379.74 |
1.76% |
1143.66 |
5.29% |
20241016 |
49.45 |
-0.88% |
-542.12 |
316.80 |
-121.45 |
-1.08% |
-190.98 |
-1.70% |
-229.69 |
-2.04% |
20241015 |
49.89 |
1.16% |
513.01 |
-409.60 |
237.78 |
1.26% |
69.89 |
0.37% |
205.34 |
1.09% |
20241014 |
49.32 |
2.99% |
469.72 |
709.91 |
427.33 |
3.69% |
-6.36 |
-0.05% |
48.75 |
0.42% |
20241011 |
47.89 |
-5.56% |
-482.55 |
486.83 |
-166.14 |
-1.18% |
-109.76 |
-0.78% |
-206.65 |
-1.46% |
300870欧陆通 大单资金流向:成交单大于等于6万股或者30万元以上。
300870欧陆通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300870欧陆通 小单资金流向:成交单小于1万股或5万元。
如何看欧陆通[300870]资金流向的流入和流出呢?什么是欧陆通[300870]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧陆通[300870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧陆通[300870]资金流向的计算方法不同,所以数据会有不一致的情况。
|