300859*ST西域 今日实时资金流向 |
15:00 |
-1391.50 |
-988.54 |
-1366.58 |
14:59 |
-1391.50 |
-998.99 |
-1342.46 |
14:58 |
-1391.50 |
-998.99 |
-1342.46 |
14:57 |
-1391.50 |
-998.99 |
-1342.46 |
14:56 |
-1391.50 |
-998.99 |
-1343.90 |
14:55 |
-1414.91 |
-978.47 |
-1347.50 |
14:54 |
-1414.91 |
-985.67 |
-1338.86 |
14:53 |
-1414.91 |
-985.67 |
-1348.58 |
14:52 |
-1414.91 |
-991.43 |
-1371.24 |
14:51 |
-1414.91 |
-1012.27 |
-1369.81 |
14:50 |
-1414.91 |
-1030.23 |
-1393.87 |
14:49 |
-1414.91 |
-1036.70 |
-1401.06 |
14:48 |
-1414.91 |
-1058.59 |
-1425.83 |
14:47 |
-1364.65 |
-1030.59 |
-1441.28 |
14:46 |
-1336.64 |
-1015.15 |
-1466.79 |
14:45 |
-1316.52 |
-995.39 |
-1496.25 |
14:44 |
-1316.52 |
-995.39 |
-1494.81 |
14:43 |
-1316.52 |
-979.57 |
-1478.27 |
14:42 |
-1316.52 |
-979.57 |
-1489.78 |
14:41 |
-1316.52 |
-952.62 |
-1498.40 |
14:40 |
-1316.52 |
-952.62 |
-1464.29 |
14:39 |
-1316.52 |
-1001.86 |
-1457.83 |
14:38 |
-1316.52 |
-1001.86 |
-1455.68 |
14:37 |
-1316.52 |
-992.17 |
-1444.18 |
14:36 |
-1316.52 |
-966.64 |
-1426.57 |
14:35 |
-1283.05 |
-966.64 |
-1401.40 |
14:34 |
-1283.05 |
-966.64 |
-1390.60 |
14:33 |
-1283.05 |
-945.76 |
-1387.01 |
14:32 |
-1283.05 |
-934.60 |
-1378.73 |
14:31 |
-1283.05 |
-928.49 |
-1390.25 |
14:30 |
-1253.89 |
-915.17 |
-1380.17 |
14:29 |
-1253.89 |
-915.17 |
-1378.74 |
14:28 |
-1253.89 |
-907.25 |
-1372.62 |
14:27 |
-1253.89 |
-896.82 |
-1374.06 |
14:26 |
-1253.89 |
-896.82 |
-1374.78 |
14:25 |
-1253.89 |
-891.78 |
-1371.91 |
14:24 |
-1253.89 |
-883.49 |
-1375.15 |
14:23 |
-1253.89 |
-892.13 |
-1372.99 |
14:22 |
-1296.37 |
-892.13 |
-1366.16 |
14:21 |
-1296.37 |
-892.13 |
-1374.43 |
14:20 |
-1296.37 |
-892.13 |
-1372.28 |
14:19 |
-1296.37 |
-884.95 |
-1360.06 |
14:18 |
-1296.37 |
-884.95 |
-1352.52 |
14:17 |
-1296.37 |
-879.20 |
-1334.21 |
14:16 |
-1296.37 |
-872.74 |
-1326.31 |
14:15 |
-1296.37 |
-872.74 |
-1320.92 |
14:14 |
-1339.12 |
-866.28 |
-1311.94 |
14:13 |
-1312.18 |
-849.04 |
-1288.96 |
14:12 |
-1312.18 |
-842.21 |
-1287.52 |
14:11 |
-1312.18 |
-842.21 |
-1290.04 |
14:10 |
-1312.18 |
-851.93 |
-1284.29 |
14:09 |
-1312.18 |
-822.44 |
-1269.92 |
14:08 |
-1312.18 |
-822.44 |
-1273.88 |
14:07 |
-1312.18 |
-795.44 |
-1273.88 |
14:06 |
-1312.18 |
-795.44 |
-1271.72 |
14:05 |
-1312.18 |
-795.44 |
-1271.36 |
14:04 |
-1312.18 |
-795.44 |
-1273.16 |
14:03 |
-1312.18 |
-780.66 |
-1266.32 |
14:02 |
-1312.18 |
-788.23 |
-1272.81 |
14:01 |
-1312.18 |
-788.23 |
-1291.17 |
14:00 |
-1312.18 |
-788.23 |
-1302.32 |
13:59 |
-1312.18 |
-777.44 |
-1305.20 |
13:58 |
-1348.15 |
-788.24 |
-1310.96 |
13:57 |
-1348.15 |
-788.60 |
-1304.48 |
13:56 |
-1373.32 |
-788.60 |
-1313.47 |
13:55 |
-1405.66 |
-799.38 |
-1316.71 |
13:54 |
-1427.22 |
-799.39 |
-1314.55 |
13:53 |
-1427.22 |
-799.39 |
-1311.68 |
13:52 |
-1427.22 |
-792.56 |
-1317.07 |
13:51 |
-1427.22 |
-818.44 |
-1320.67 |
13:50 |
-1427.22 |
-814.86 |
-1329.28 |
13:49 |
-1427.22 |
-802.31 |
-1332.87 |
13:48 |
-1427.22 |
-806.26 |
-1330.00 |
13:47 |
-1427.22 |
-800.87 |
-1327.13 |
13:46 |
-1427.22 |
-782.19 |
-1299.46 |
13:45 |
-1405.29 |
-799.45 |
-1301.25 |
13:44 |
-1352.12 |
-799.45 |
-1302.69 |
13:43 |
-1352.12 |
-789.02 |
-1304.13 |
13:42 |
-1352.12 |
-769.97 |
-1301.26 |
13:41 |
-1352.12 |
-763.14 |
-1297.30 |
13:40 |
-1352.12 |
-752.34 |
-1300.18 |
13:39 |
-1352.12 |
-752.34 |
-1296.23 |
13:38 |
-1352.12 |
-739.76 |
-1273.93 |
13:37 |
-1352.12 |
-746.45 |
-1268.32 |
13:36 |
-1352.12 |
-751.85 |
-1254.07 |
13:35 |
-1352.12 |
-751.85 |
-1259.11 |
13:34 |
-1352.12 |
-751.85 |
-1265.94 |
13:33 |
-1352.12 |
-751.85 |
-1267.02 |
13:32 |
-1352.12 |
-759.75 |
-1275.64 |
13:31 |
-1352.12 |
-753.29 |
-1273.13 |
13:30 |
-1352.12 |
-740.73 |
-1278.16 |
13:29 |
-1352.12 |
-752.58 |
-1278.52 |
13:28 |
-1352.12 |
-752.58 |
-1281.39 |
13:27 |
-1352.12 |
-752.58 |
-1281.75 |
13:26 |
-1352.12 |
-752.58 |
-1282.47 |
13:25 |
-1352.12 |
-752.58 |
-1283.55 |
13:24 |
-1373.63 |
-752.58 |
-1287.85 |
13:23 |
-1373.63 |
-747.21 |
-1289.28 |
13:22 |
-1420.17 |
-839.93 |
-1455.75 |
13:21 |
-1483.74 |
-850.29 |
-1458.97 |
13:20 |
-1553.01 |
-834.22 |
-1445.04 |
13:19 |
-1574.09 |
-731.99 |
-1346.35 |
13:18 |
-1574.09 |
-739.15 |
-1348.14 |
13:17 |
-1574.09 |
-739.15 |
-1314.87 |
13:16 |
-1574.09 |
-731.64 |
-1309.51 |
13:15 |
-1574.09 |
-734.50 |
-1304.50 |
13:14 |
-1574.09 |
-745.96 |
-1305.23 |
13:13 |
-1574.09 |
-731.29 |
-1300.58 |
13:12 |
-1574.09 |
-731.29 |
-1299.87 |
13:11 |
-1574.09 |
-731.29 |
-1289.49 |
13:10 |
-1412.27 |
-719.11 |
-1150.60 |
13:09 |
-1412.27 |
-711.95 |
-1138.42 |
13:08 |
-1379.69 |
-711.95 |
-1112.29 |
13:07 |
-1349.95 |
-703.00 |
-1096.18 |
13:06 |
-1349.95 |
-703.00 |
-1102.63 |
13:05 |
-1349.95 |
-697.63 |
-1100.49 |
13:04 |
-1278.96 |
-718.40 |
-1014.86 |
13:03 |
-1318.47 |
-718.40 |
-1008.76 |
13:02 |
-1318.47 |
-718.40 |
-1003.74 |
13:01 |
-1318.47 |
-718.40 |
-1006.62 |
11:30 |
-1286.56 |
-732.40 |
-977.23 |
11:29 |
-1286.56 |
-732.40 |
-972.21 |
11:28 |
-1286.56 |
-757.51 |
-967.55 |
11:27 |
-1286.56 |
-737.42 |
-947.10 |
11:26 |
-1286.56 |
-737.42 |
-942.79 |
11:25 |
-1286.56 |
-737.42 |
-937.77 |
11:24 |
-1286.56 |
-737.42 |
-933.82 |
11:23 |
-1286.56 |
-743.88 |
-934.90 |
11:22 |
-1286.56 |
-735.98 |
-920.90 |
11:21 |
-1286.56 |
-723.06 |
-916.67 |
11:20 |
-1286.56 |
-700.79 |
-900.88 |
11:19 |
-1286.56 |
-700.79 |
-898.00 |
11:18 |
-1286.56 |
-700.79 |
-898.00 |
11:17 |
-1286.56 |
-700.79 |
-900.52 |
11:16 |
-1286.56 |
-713.35 |
-903.04 |
11:15 |
-1319.19 |
-699.73 |
-897.30 |
11:14 |
-1288.69 |
-677.49 |
-884.03 |
11:13 |
-1227.64 |
-672.46 |
-873.97 |
11:12 |
-1227.64 |
-666.71 |
-873.26 |
11:11 |
-1227.64 |
-659.52 |
-871.47 |
11:10 |
-1227.64 |
-653.76 |
-835.12 |
11:09 |
-1227.64 |
-653.76 |
-826.48 |
11:08 |
-1227.64 |
-653.76 |
-827.20 |
11:07 |
-1227.64 |
-653.76 |
-831.17 |
11:06 |
-1227.64 |
-660.97 |
-834.41 |
11:05 |
-1227.64 |
-660.97 |
-834.77 |
11:04 |
-1227.64 |
-660.97 |
-834.77 |
11:03 |
-1227.64 |
-669.26 |
-834.42 |
11:02 |
-1254.35 |
-619.15 |
-750.43 |
11:01 |
-1254.35 |
-624.20 |
-762.33 |
11:00 |
-1254.35 |
-624.57 |
-750.44 |
10:59 |
-1254.35 |
-617.71 |
-702.10 |
10:58 |
-1254.35 |
-611.94 |
-708.24 |
10:57 |
-1254.35 |
-617.71 |
-693.10 |
10:56 |
-1254.35 |
-645.10 |
-723.68 |
10:55 |
-1254.35 |
-645.10 |
-732.31 |
10:54 |
-1227.42 |
-633.97 |
-712.21 |
10:53 |
-1227.42 |
-626.42 |
-706.46 |
10:52 |
-1227.42 |
-626.42 |
-703.95 |
10:51 |
-1227.42 |
-626.42 |
-704.31 |
10:50 |
-1227.42 |
-642.61 |
-690.65 |
10:49 |
-1227.42 |
-653.39 |
-682.74 |
10:48 |
-1227.42 |
-640.81 |
-678.43 |
10:47 |
-1192.87 |
-640.81 |
-666.91 |
10:46 |
-1192.87 |
-635.41 |
-669.08 |
10:45 |
-1192.87 |
-631.10 |
-663.68 |
10:44 |
-1192.87 |
-626.06 |
-649.28 |
10:43 |
-1192.87 |
-615.97 |
-648.92 |
10:42 |
-1192.87 |
-610.57 |
-624.42 |
10:41 |
-1192.87 |
-599.40 |
-608.21 |
10:40 |
-1192.87 |
-604.44 |
-613.25 |
10:39 |
-1192.87 |
-610.93 |
-606.05 |
10:38 |
-1156.86 |
-610.93 |
-611.82 |
10:37 |
-1156.86 |
-601.93 |
-609.66 |
10:36 |
-1156.86 |
-596.90 |
-603.18 |
10:35 |
-1156.86 |
-615.24 |
-601.75 |
10:34 |
-1156.86 |
-684.08 |
-598.54 |
10:33 |
-1134.64 |
-691.25 |
-605.36 |
10:32 |
-1087.67 |
-681.93 |
-601.42 |
10:31 |
-960.98 |
-579.10 |
-526.63 |
10:30 |
-960.98 |
-570.82 |
-530.24 |
10:29 |
-960.98 |
-570.46 |
-536.36 |
10:28 |
-960.98 |
-588.48 |
-533.85 |
10:27 |
-960.98 |
-605.07 |
-532.41 |
10:26 |
-996.95 |
-600.40 |
-522.35 |
10:25 |
-960.23 |
-534.11 |
-462.22 |
10:24 |
-960.23 |
-527.62 |
-433.73 |
10:23 |
-960.23 |
-521.13 |
-438.78 |
10:22 |
-960.23 |
-489.39 |
-376.74 |
10:21 |
-960.23 |
-494.45 |
-381.44 |
10:20 |
-960.23 |
-488.31 |
-353.66 |
10:19 |
-960.23 |
-613.57 |
-442.64 |
10:18 |
-897.93 |
-595.24 |
-461.37 |
10:17 |
-855.09 |
-585.53 |
-470.39 |
10:16 |
-834.20 |
-577.26 |
-503.87 |
10:15 |
-711.75 |
-553.87 |
-464.27 |
10:14 |
-711.75 |
-521.43 |
-449.51 |
10:13 |
-651.83 |
-508.05 |
-443.38 |
10:12 |
-625.44 |
-517.12 |
-394.55 |
10:11 |
-570.75 |
-528.36 |
-380.81 |
10:10 |
-629.00 |
-489.66 |
-348.99 |
10:09 |
-451.69 |
-461.75 |
-321.10 |
10:08 |
-377.23 |
-441.42 |
-306.22 |
10:07 |
-415.74 |
-455.60 |
-350.88 |
10:06 |
-354.97 |
-429.39 |
-315.94 |
10:05 |
-331.66 |
-396.62 |
-289.73 |
10:04 |
-177.39 |
-365.98 |
-274.42 |
10:03 |
-153.24 |
-277.17 |
-240.41 |
10:02 |
-153.24 |
-271.30 |
-204.16 |
10:01 |
-153.24 |
-273.87 |
-199.41 |
10:00 |
-153.24 |
-290.75 |
-189.52 |
09:59 |
-153.24 |
-340.92 |
-190.99 |
09:58 |
-153.24 |
-335.44 |
-182.58 |
09:57 |
-29.16 |
-153.51 |
-82.64 |
09:56 |
-29.16 |
-134.09 |
-58.45 |
09:55 |
-29.16 |
-134.09 |
-52.60 |
09:54 |
-29.16 |
-133.01 |
-29.87 |
09:53 |
-50.78 |
-120.19 |
-5.70 |
09:52 |
19.28 |
-77.57 |
31.71 |
09:51 |
-1.68 |
-71.32 |
32.08 |
09:50 |
-1.68 |
-54.42 |
22.45 |
09:49 |
-1.68 |
-50.01 |
19.88 |
09:48 |
126.24 |
17.96 |
17.54 |
09:47 |
126.24 |
30.84 |
25.76 |
09:46 |
126.24 |
51.82 |
26.50 |
09:45 |
126.24 |
68.02 |
25.02 |
09:44 |
126.24 |
51.82 |
33.48 |
09:43 |
126.24 |
60.27 |
34.22 |
09:42 |
205.38 |
97.11 |
50.05 |
09:41 |
114.90 |
66.95 |
38.99 |
09:40 |
114.90 |
47.45 |
47.44 |
09:39 |
114.90 |
62.16 |
66.93 |
09:38 |
114.90 |
75.77 |
54.79 |
09:37 |
85.50 |
75.76 |
8.47 |
09:36 |
85.50 |
79.43 |
17.65 |
09:35 |
83.72 |
70.22 |
22.03 |
09:34 |
83.72 |
99.56 |
35.97 |
09:33 |
83.72 |
99.56 |
42.58 |
09:32 |
45.84 |
113.13 |
42.21 |
09:31 |
45.84 |
15.84 |
1.08 |
09:30 |
0.00 |
-5.15 |
-2.94 |
|
大单资金:-1391.50万元 |
成交额占比:-8.27% |
中单资金:-988.54万元 |
成交额占比:-5.87% |
小单资金:-1366.58万元 |
成交额占比:-8.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
36.01 |
-1.99% |
-3746.62 |
-6330.41 |
-1391.50 |
-8.27% |
-988.54 |
-5.87% |
-1366.58 |
-8.12% |
20250714 |
36.74 |
-1.32% |
-2678.44 |
-6447.98 |
-723.36 |
-4.49% |
-459.98 |
-2.86% |
-1495.10 |
-9.29% |
20250711 |
37.23 |
0.11% |
-1882.58 |
-6414.37 |
-1493.67 |
-12.26% |
-306.89 |
-2.52% |
-82.02 |
-0.67% |
20250710 |
37.19 |
-0.48% |
-2560.27 |
-7331.29 |
-1623.40 |
-13.10% |
-786.54 |
-6.35% |
-150.33 |
-1.21% |
20250709 |
37.37 |
-1.06% |
-1903.73 |
-7525.32 |
-1098.48 |
-8.25% |
-928.38 |
-6.97% |
123.13 |
0.92% |
20250708 |
37.77 |
0.24% |
-1883.55 |
-7526.56 |
-1509.07 |
-12.87% |
-487.05 |
-4.16% |
112.57 |
0.96% |
20250707 |
37.68 |
0.43% |
-832.18 |
-11898.31 |
-689.75 |
-4.85% |
-35.96 |
-0.25% |
-106.47 |
-0.75% |
20250704 |
37.52 |
-1.96% |
-241.62 |
-10691.48 |
-2410.59 |
-11.52% |
569.67 |
2.72% |
1599.30 |
7.65% |
20250703 |
38.27 |
-1.06% |
-3223.45 |
-9494.92 |
-1817.43 |
-9.06% |
-389.08 |
-1.94% |
-1016.94 |
-5.07% |
20250702 |
38.68 |
0.52% |
-1587.54 |
-6419.49 |
-1099.72 |
-5.16% |
-848.09 |
-3.98% |
360.27 |
1.69% |
20250701 |
38.48 |
-4.44% |
-10470.57 |
-5789.57 |
-5880.82 |
-17.30% |
-3880.18 |
-11.42% |
-709.57 |
-2.09% |
20250630 |
40.27 |
0.05% |
456.93 |
-2533.25 |
517.08 |
2.14% |
272.92 |
1.13% |
-333.07 |
-1.38% |
20250627 |
40.25 |
-0.42% |
-1926.87 |
-1842.06 |
-1214.03 |
-4.01% |
317.82 |
1.05% |
-1030.66 |
-3.40% |
20250626 |
40.42 |
2.64% |
-860.71 |
-801.90 |
1258.00 |
2.96% |
772.66 |
1.82% |
-2891.37 |
-6.80% |
20250625 |
39.38 |
1.18% |
-685.95 |
-2114.43 |
-469.80 |
-2.97% |
-224.50 |
-1.42% |
8.35 |
0.05% |
20250624 |
38.92 |
-0.49% |
-3420.68 |
-3216.98 |
-2624.50 |
-14.30% |
-455.25 |
-2.48% |
-340.93 |
-1.86% |
20250623 |
39.11 |
2.65% |
2217.96 |
3034.95 |
1208.27 |
4.29% |
1697.94 |
6.04% |
-688.25 |
-2.45% |
20250620 |
38.10 |
-1.52% |
-1502.98 |
3979.34 |
-173.87 |
-1.36% |
-200.00 |
-1.57% |
-1129.11 |
-8.85% |
20250619 |
38.69 |
-1.15% |
194.45 |
2457.72 |
-54.53 |
-0.25% |
617.02 |
2.84% |
-368.04 |
-1.70% |
20250618 |
39.14 |
-2.27% |
-483.78 |
1566.49 |
-1572.35 |
-7.98% |
57.13 |
0.29% |
1031.44 |
5.24% |
20250617 |
40.05 |
3.60% |
3950.31 |
4253.83 |
3627.43 |
9.50% |
311.80 |
0.82% |
11.08 |
0.03% |
20250616 |
38.66 |
1.26% |
3053.17 |
706.95 |
2152.66 |
9.65% |
1106.96 |
4.96% |
-206.45 |
-0.93% |
20250613 |
38.18 |
-2.83% |
-3008.24 |
-766.26 |
-1695.49 |
-7.83% |
-901.15 |
-4.16% |
-411.60 |
-1.90% |
20250612 |
39.29 |
-1.16% |
-1016.93 |
-973.24 |
-945.76 |
-4.30% |
-422.56 |
-1.92% |
351.39 |
1.60% |
20250611 |
39.75 |
1.40% |
2709.55 |
-2346.32 |
1114.99 |
4.30% |
987.99 |
3.81% |
606.57 |
2.34% |
20250610 |
39.20 |
0.77% |
345.50 |
1840.41 |
80.55 |
0.25% |
1046.64 |
3.20% |
-781.69 |
-2.39% |
20250609 |
38.90 |
0.91% |
439.81 |
7941.59 |
679.45 |
3.40% |
618.77 |
3.09% |
-858.41 |
-4.29% |
20250606 |
38.55 |
-1.88% |
-3140.95 |
5618.64 |
-1902.47 |
-8.82% |
-50.05 |
-0.23% |
-1188.43 |
-5.51% |
20250605 |
39.29 |
-2.36% |
-3223.89 |
7380.50 |
-2318.84 |
-6.93% |
-1622.77 |
-4.85% |
717.72 |
2.14% |
20250604 |
40.24 |
4.52% |
6632.38 |
13328.57 |
5301.72 |
10.76% |
435.59 |
0.88% |
895.07 |
1.82% |
300859*ST西域 大单资金流向:成交单大于等于6万股或者30万元以上。
300859*ST西域 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300859*ST西域 小单资金流向:成交单小于1万股或5万元。
如何看*ST西域[300859]资金流向的流入和流出呢?什么是*ST西域[300859]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST西域[300859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST西域[300859]资金流向的计算方法不同,所以数据会有不一致的情况。
|