300840酷特智能 今日实时资金流向 |
15:00 |
-2114.66 |
-1803.43 |
0.00 |
14:59 |
-2654.12 |
-1800.32 |
0.00 |
14:58 |
-2654.12 |
-1800.32 |
0.00 |
14:57 |
-2654.12 |
-1800.32 |
0.00 |
14:56 |
-2627.49 |
-1843.83 |
0.00 |
14:55 |
-2586.46 |
-1826.98 |
0.00 |
14:54 |
-2616.43 |
-1825.00 |
0.00 |
14:53 |
-2616.43 |
-1791.05 |
0.00 |
14:52 |
-2616.43 |
-1820.59 |
0.00 |
14:51 |
-2616.43 |
-1815.26 |
0.00 |
14:50 |
-2616.43 |
-1827.26 |
0.00 |
14:49 |
-2612.45 |
-1855.23 |
0.00 |
14:48 |
-2612.45 |
-1883.22 |
0.00 |
14:47 |
-2550.72 |
-1865.67 |
0.00 |
14:46 |
-2525.17 |
-1842.97 |
0.00 |
14:45 |
-2525.17 |
-1830.74 |
0.00 |
14:44 |
-2525.17 |
-1838.10 |
0.00 |
14:43 |
-2525.17 |
-1856.37 |
0.00 |
14:42 |
-2537.21 |
-1820.74 |
0.00 |
14:41 |
-2500.67 |
-1812.05 |
0.00 |
14:40 |
-2500.67 |
-1814.96 |
0.00 |
14:39 |
-2499.34 |
-1796.89 |
0.00 |
14:38 |
-2578.91 |
-1820.30 |
0.00 |
14:37 |
-2578.91 |
-1831.01 |
0.00 |
14:36 |
-2600.30 |
-1828.11 |
0.00 |
14:35 |
-2665.13 |
-1836.81 |
0.00 |
14:34 |
-2665.13 |
-1775.00 |
0.00 |
14:33 |
-2665.13 |
-1768.32 |
0.00 |
14:32 |
-2670.03 |
-1811.49 |
0.00 |
14:31 |
-2620.65 |
-1804.81 |
0.00 |
14:30 |
-2650.51 |
-1817.24 |
0.00 |
14:29 |
-2654.53 |
-1810.37 |
0.00 |
14:28 |
-2654.53 |
-1810.37 |
0.00 |
14:27 |
-2682.46 |
-1825.01 |
0.00 |
14:26 |
-2682.46 |
-1818.36 |
0.00 |
14:25 |
-2682.46 |
-1804.83 |
0.00 |
14:24 |
-2682.46 |
-1811.71 |
0.00 |
14:23 |
-2682.46 |
-1799.28 |
0.00 |
14:22 |
-2682.46 |
-1780.41 |
0.00 |
14:21 |
-2682.46 |
-1780.41 |
0.00 |
14:20 |
-2682.46 |
-1786.18 |
0.00 |
14:19 |
-2682.46 |
-1773.97 |
0.00 |
14:18 |
-2682.46 |
-1760.66 |
0.00 |
14:17 |
-2673.79 |
-1738.69 |
0.00 |
14:16 |
-2673.79 |
-1745.79 |
0.00 |
14:15 |
-2673.79 |
-1746.46 |
0.00 |
14:14 |
-2673.79 |
-1746.46 |
0.00 |
14:13 |
-2673.79 |
-1746.46 |
0.00 |
14:12 |
-2673.79 |
-1714.01 |
0.00 |
14:11 |
-2644.65 |
-1727.37 |
0.00 |
14:10 |
-2615.71 |
-1738.96 |
0.00 |
14:09 |
-2615.71 |
-1730.06 |
0.00 |
14:08 |
-2615.71 |
-1722.27 |
0.00 |
14:07 |
-2615.71 |
-1708.90 |
0.00 |
14:06 |
-2615.71 |
-1717.59 |
0.00 |
14:05 |
-2576.33 |
-1730.94 |
0.00 |
14:04 |
-2576.33 |
-1713.85 |
0.00 |
14:03 |
-2576.33 |
-1697.18 |
0.00 |
14:02 |
-2576.33 |
-1686.06 |
0.00 |
14:01 |
-2576.33 |
-1680.05 |
0.00 |
14:00 |
-2576.33 |
-1671.16 |
0.00 |
13:59 |
-2536.30 |
-1664.49 |
0.00 |
13:58 |
-2536.30 |
-1666.95 |
0.00 |
13:57 |
-2536.30 |
-1671.61 |
0.00 |
13:56 |
-2514.09 |
-1637.42 |
0.00 |
13:55 |
-2514.09 |
-1608.01 |
0.00 |
13:54 |
-2489.65 |
-1624.48 |
0.00 |
13:53 |
-2489.65 |
-1647.17 |
0.00 |
13:52 |
-2489.65 |
-1653.84 |
0.00 |
13:51 |
-2489.65 |
-1653.84 |
0.00 |
13:50 |
-2489.65 |
-1644.75 |
0.00 |
13:49 |
-2489.65 |
-1657.17 |
0.00 |
13:48 |
-2489.65 |
-1703.78 |
0.00 |
13:47 |
-2489.65 |
-1703.78 |
0.00 |
13:46 |
-2489.65 |
-1685.44 |
0.00 |
13:45 |
-2489.65 |
-1671.74 |
0.00 |
13:44 |
-2489.65 |
-1665.99 |
0.00 |
13:43 |
-2489.65 |
-1647.19 |
0.00 |
13:42 |
-2489.65 |
-1653.16 |
0.00 |
13:41 |
-2489.65 |
-1663.17 |
0.00 |
13:40 |
-2489.65 |
-1686.68 |
0.00 |
13:39 |
-2463.08 |
-1706.83 |
0.00 |
13:38 |
-2463.08 |
-1713.03 |
0.00 |
13:37 |
-2463.08 |
-1699.75 |
0.00 |
13:36 |
-2463.08 |
-1677.41 |
0.00 |
13:35 |
-2394.07 |
-1607.52 |
0.00 |
13:34 |
-2394.07 |
-1613.49 |
0.00 |
13:33 |
-2394.07 |
-1602.22 |
0.00 |
13:32 |
-2394.07 |
-1602.22 |
0.00 |
13:31 |
-2416.20 |
-1556.24 |
0.00 |
13:30 |
-2416.20 |
-1601.29 |
0.00 |
13:29 |
-2388.63 |
-1601.29 |
0.00 |
13:28 |
-2388.63 |
-1594.00 |
0.00 |
13:27 |
-2388.63 |
-1570.87 |
0.00 |
13:26 |
-2123.65 |
-1511.26 |
0.00 |
13:25 |
-2124.96 |
-1470.68 |
0.00 |
13:24 |
-2124.96 |
-1470.68 |
0.00 |
13:23 |
-2124.96 |
-1468.48 |
0.00 |
13:22 |
-2124.96 |
-1465.84 |
0.00 |
13:21 |
-2124.96 |
-1455.24 |
0.00 |
13:20 |
-2124.96 |
-1432.47 |
0.00 |
13:19 |
-2124.96 |
-1419.43 |
0.00 |
13:18 |
-2035.29 |
-1383.88 |
0.00 |
13:17 |
-2035.29 |
-1383.88 |
0.00 |
13:16 |
-2035.29 |
-1378.13 |
0.00 |
13:15 |
-2006.95 |
-1372.36 |
0.00 |
13:14 |
-1986.81 |
-1376.31 |
0.00 |
13:13 |
-1986.81 |
-1365.48 |
0.00 |
13:12 |
-1986.81 |
-1369.69 |
0.00 |
13:11 |
-1986.81 |
-1352.68 |
0.00 |
13:10 |
-1962.80 |
-1387.32 |
0.00 |
13:09 |
-1962.80 |
-1362.19 |
0.00 |
13:08 |
-1942.51 |
-1367.71 |
0.00 |
13:07 |
-1918.70 |
-1390.66 |
0.00 |
13:06 |
-1893.97 |
-1302.98 |
0.00 |
13:05 |
-1893.97 |
-1258.29 |
0.00 |
13:04 |
-1893.97 |
-1180.92 |
0.00 |
13:03 |
-1865.98 |
-1180.69 |
0.00 |
13:02 |
-1843.57 |
-1183.58 |
0.00 |
13:01 |
-1843.57 |
-1190.24 |
0.00 |
11:30 |
-1843.57 |
-1183.64 |
0.00 |
11:29 |
-1822.48 |
-1175.87 |
0.00 |
11:28 |
-1810.72 |
-1247.34 |
0.00 |
11:27 |
-1789.85 |
-1247.56 |
0.00 |
11:26 |
-1789.85 |
-1228.23 |
0.00 |
11:25 |
-1766.53 |
-1237.13 |
0.00 |
11:24 |
-1766.53 |
-1221.13 |
0.00 |
11:23 |
-1813.91 |
-1234.05 |
0.00 |
11:22 |
-1813.91 |
-1234.05 |
0.00 |
11:21 |
-1813.91 |
-1232.05 |
0.00 |
11:20 |
-1813.91 |
-1226.06 |
0.00 |
11:19 |
-1776.87 |
-1209.65 |
0.00 |
11:18 |
-1776.87 |
-1206.32 |
0.00 |
11:17 |
-1721.39 |
-1186.78 |
0.00 |
11:16 |
-1721.39 |
-1169.89 |
0.00 |
11:15 |
-1721.39 |
-1155.66 |
0.00 |
11:14 |
-1721.39 |
-1150.54 |
0.00 |
11:13 |
-1721.39 |
-1133.42 |
0.00 |
11:12 |
-1721.39 |
-1074.69 |
0.00 |
11:11 |
-1721.39 |
-1080.47 |
0.00 |
11:10 |
-1721.39 |
-1071.14 |
0.00 |
11:09 |
-1721.39 |
-1080.03 |
0.00 |
11:08 |
-1669.87 |
-1087.81 |
0.00 |
11:07 |
-1669.87 |
-1106.04 |
0.00 |
11:06 |
-1625.50 |
-1140.66 |
0.00 |
11:05 |
-1488.28 |
-1128.43 |
0.00 |
11:04 |
-1460.95 |
-1094.42 |
0.00 |
11:03 |
-1460.95 |
-1087.96 |
0.00 |
11:02 |
-1436.48 |
-1082.18 |
0.00 |
11:01 |
-1436.48 |
-1096.43 |
0.00 |
11:00 |
-1492.77 |
-1087.31 |
0.00 |
10:59 |
-1492.77 |
-1077.74 |
0.00 |
10:58 |
-1513.73 |
-1097.31 |
0.00 |
10:57 |
-1463.31 |
-1087.75 |
0.00 |
10:56 |
-1383.51 |
-1075.75 |
0.00 |
10:55 |
-1358.35 |
-1038.35 |
0.00 |
10:54 |
-1336.52 |
-1012.29 |
0.00 |
10:53 |
-1267.03 |
-953.49 |
0.00 |
10:52 |
-1159.54 |
-921.16 |
0.00 |
10:51 |
-1081.02 |
-862.47 |
0.00 |
10:50 |
-1081.02 |
-822.69 |
0.00 |
10:49 |
-1081.02 |
-822.69 |
0.00 |
10:48 |
-1081.02 |
-830.78 |
0.00 |
10:47 |
-1081.02 |
-844.66 |
0.00 |
10:46 |
-1081.02 |
-844.66 |
0.00 |
10:45 |
-1081.02 |
-831.90 |
0.00 |
10:44 |
-1081.02 |
-810.41 |
0.00 |
10:43 |
-1081.02 |
-792.94 |
0.00 |
10:42 |
-1081.02 |
-792.94 |
0.00 |
10:41 |
-1058.20 |
-760.90 |
0.00 |
10:40 |
-1058.20 |
-752.16 |
0.00 |
10:39 |
-1058.20 |
-741.62 |
0.00 |
10:38 |
-1058.20 |
-741.62 |
0.00 |
10:37 |
-1032.11 |
-726.34 |
0.00 |
10:36 |
-1032.11 |
-711.49 |
0.00 |
10:35 |
-1032.53 |
-725.88 |
0.00 |
10:34 |
-1032.53 |
-725.21 |
0.00 |
10:33 |
-1032.53 |
-738.47 |
0.00 |
10:32 |
-1032.53 |
-720.04 |
0.00 |
10:31 |
-1032.53 |
-705.88 |
0.00 |
10:30 |
-1032.53 |
-738.72 |
0.00 |
10:29 |
-1032.53 |
-724.10 |
0.00 |
10:28 |
-1032.53 |
-784.69 |
0.00 |
10:27 |
-1032.53 |
-819.43 |
0.00 |
10:26 |
-1032.53 |
-823.68 |
0.00 |
10:25 |
-1032.53 |
-824.13 |
0.00 |
10:24 |
-961.21 |
-805.77 |
0.00 |
10:23 |
-961.21 |
-726.29 |
0.00 |
10:22 |
-961.21 |
-733.01 |
0.00 |
10:21 |
-961.21 |
-726.73 |
0.00 |
10:20 |
-961.21 |
-726.73 |
0.00 |
10:19 |
-961.21 |
-705.03 |
0.00 |
10:18 |
-961.21 |
-646.16 |
0.00 |
10:17 |
-920.88 |
-636.75 |
0.00 |
10:16 |
-820.07 |
-635.20 |
0.00 |
10:15 |
-820.07 |
-629.59 |
0.00 |
10:14 |
-880.32 |
-613.04 |
0.00 |
10:13 |
-878.05 |
-633.21 |
0.00 |
10:12 |
-798.93 |
-586.69 |
0.00 |
10:11 |
-798.93 |
-594.09 |
0.00 |
10:10 |
-798.93 |
-566.71 |
0.00 |
10:09 |
-798.93 |
-555.50 |
0.00 |
10:08 |
-798.93 |
-552.84 |
0.00 |
10:07 |
-745.05 |
-552.84 |
0.00 |
10:06 |
-656.19 |
-465.25 |
0.00 |
10:05 |
-641.13 |
-507.86 |
0.00 |
10:04 |
-610.61 |
-459.85 |
0.00 |
10:03 |
-610.61 |
-411.94 |
0.00 |
10:02 |
-610.38 |
-411.94 |
0.00 |
10:01 |
-536.68 |
-411.95 |
0.00 |
10:00 |
-557.56 |
-418.91 |
0.00 |
09:59 |
-591.20 |
-475.27 |
0.00 |
09:58 |
-530.87 |
-386.76 |
0.00 |
09:57 |
-553.39 |
-402.32 |
0.00 |
09:56 |
-553.39 |
-424.59 |
0.00 |
09:55 |
-581.26 |
-398.50 |
0.00 |
09:54 |
-561.24 |
-392.44 |
0.00 |
09:53 |
-531.96 |
-316.29 |
0.00 |
09:52 |
-498.09 |
-280.60 |
0.00 |
09:51 |
-459.67 |
-266.61 |
0.00 |
09:50 |
-399.72 |
-223.19 |
0.00 |
09:49 |
-402.24 |
-228.18 |
0.00 |
09:48 |
-379.59 |
-192.12 |
0.00 |
09:47 |
-379.59 |
-190.77 |
0.00 |
09:46 |
-379.59 |
-182.85 |
0.00 |
09:45 |
-368.47 |
-214.95 |
0.00 |
09:44 |
-388.49 |
-212.00 |
0.00 |
09:43 |
-388.49 |
-219.97 |
0.00 |
09:42 |
-388.49 |
-232.88 |
0.00 |
09:41 |
-327.60 |
-238.55 |
0.00 |
09:40 |
-327.61 |
-266.63 |
0.00 |
09:39 |
-352.43 |
-282.90 |
0.00 |
09:38 |
-352.43 |
-255.83 |
0.00 |
09:37 |
-327.60 |
-230.42 |
0.00 |
09:36 |
-325.62 |
-222.61 |
0.00 |
09:35 |
-325.62 |
-197.16 |
0.00 |
09:34 |
-274.78 |
-208.14 |
0.00 |
09:33 |
-323.95 |
-150.94 |
0.00 |
09:32 |
-362.64 |
-99.88 |
0.00 |
09:31 |
-285.08 |
91.16 |
0.00 |
09:30 |
91.53 |
120.70 |
0.00 |
|
大单资金:-2114.66万元 |
成交额占比:-7.88% |
中单资金:-1803.43万元 |
成交额占比:-6.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
22.20 |
-2.67% |
-3558.89 |
-5042.05 |
-2114.66 |
-7.88% |
-1803.43 |
-6.72% |
359.20 |
1.34% |
20250402 |
22.81 |
-1.68% |
-3854.41 |
-4975.56 |
-2268.51 |
-8.18% |
-1409.37 |
-5.08% |
-176.53 |
-0.64% |
20250401 |
23.20 |
-1.69% |
-7160.76 |
-591.75 |
-3200.28 |
-9.22% |
-2315.47 |
-6.67% |
-1645.01 |
-4.74% |
20250331 |
23.60 |
3.55% |
4352.83 |
-517.47 |
2815.70 |
5.57% |
1187.51 |
2.35% |
349.62 |
0.69% |
20250328 |
22.79 |
-0.09% |
-1150.46 |
-7410.35 |
-274.30 |
-1.20% |
-362.94 |
-1.59% |
-513.22 |
-2.25% |
20250327 |
22.81 |
-3.06% |
-3729.86 |
-12968.57 |
-2048.17 |
-6.62% |
-1637.70 |
-5.29% |
-43.99 |
-0.14% |
20250326 |
23.53 |
3.66% |
4070.34 |
-9079.77 |
2115.30 |
5.33% |
753.93 |
1.90% |
1201.11 |
3.03% |
20250325 |
22.70 |
-5.53% |
-6497.74 |
-13827.58 |
-3126.00 |
-6.50% |
-3666.21 |
-7.62% |
294.47 |
0.61% |
20250324 |
24.03 |
-8.94% |
-8246.48 |
-13490.02 |
-4077.18 |
-5.78% |
-4365.40 |
-6.18% |
196.10 |
0.28% |
20250321 |
26.39 |
1.38% |
-2562.43 |
-16819.41 |
-5832.52 |
-5.07% |
1459.92 |
1.27% |
1810.17 |
1.57% |
20250320 |
26.03 |
0.12% |
102.70 |
-10407.49 |
1840.63 |
3.01% |
-454.42 |
-0.74% |
-1283.51 |
-2.10% |
20250319 |
26.00 |
0.31% |
-3713.56 |
-23460.80 |
-2632.51 |
-4.61% |
-1073.54 |
-1.88% |
-7.51 |
-0.01% |
20250318 |
25.92 |
-1.11% |
-7087.16 |
-24359.11 |
-2788.44 |
-4.83% |
-3243.79 |
-5.62% |
-1054.93 |
-1.83% |
20250317 |
26.21 |
-2.82% |
-13856.44 |
-16881.85 |
-7406.57 |
-10.37% |
-4982.42 |
-6.98% |
-1467.45 |
-2.06% |
20250314 |
26.97 |
-0.59% |
-3470.69 |
-21788.66 |
579.40 |
0.60% |
-2740.35 |
-2.84% |
-1309.74 |
-1.36% |
20250313 |
27.13 |
-6.03% |
-18884.33 |
-110234.73 |
-11212.68 |
-7.88% |
-5269.99 |
-3.70% |
-2401.66 |
-1.69% |
20250312 |
28.87 |
1.30% |
-12678.32 |
-127991.84 |
-3530.82 |
-2.01% |
-7429.04 |
-4.23% |
-1718.46 |
-0.98% |
20250311 |
28.50 |
4.36% |
7906.37 |
-124569.47 |
4688.82 |
2.57% |
1415.19 |
0.78% |
1802.36 |
0.99% |
20250310 |
27.31 |
-5.24% |
-15633.80 |
-129004.93 |
-12313.38 |
-5.97% |
-1100.67 |
-0.53% |
-2219.75 |
-1.08% |
20250307 |
28.82 |
11.10% |
-94149.15 |
-116945.38 |
-87866.67 |
-27.50% |
-10582.78 |
-3.31% |
4300.30 |
1.35% |
20250306 |
25.94 |
19.98% |
-59750.97 |
-41275.91 |
-28969.79 |
-48.48% |
-18208.58 |
-30.47% |
-12572.60 |
-21.04% |
20250305 |
21.62 |
1.12% |
-669.27 |
-8504.39 |
-108.45 |
-0.37% |
-1467.10 |
-5.07% |
906.28 |
3.13% |
20250304 |
21.38 |
0.05% |
285.30 |
-10811.35 |
253.36 |
0.99% |
204.32 |
0.80% |
-172.38 |
-0.68% |
20250303 |
21.37 |
-0.60% |
-695.64 |
-15787.20 |
-253.83 |
-0.78% |
-998.38 |
-3.06% |
556.57 |
1.71% |
20250228 |
21.50 |
-10.30% |
-19134.96 |
-17880.78 |
-12197.20 |
-19.24% |
-5739.45 |
-9.05% |
-1198.31 |
-1.89% |
20250227 |
23.97 |
4.31% |
6882.43 |
-4819.55 |
3801.73 |
4.48% |
2935.14 |
3.46% |
145.56 |
0.17% |
20250226 |
22.98 |
0.66% |
-3137.81 |
-11695.45 |
-2415.41 |
-5.68% |
-766.50 |
-1.80% |
44.10 |
0.10% |
20250225 |
22.83 |
-3.71% |
-8569.90 |
-8592.79 |
-4722.49 |
-10.24% |
-3362.78 |
-7.29% |
-484.63 |
-1.05% |
20250224 |
23.71 |
-2.02% |
-5512.51 |
-10961.44 |
-2347.41 |
-4.63% |
-2758.38 |
-5.44% |
-406.72 |
-0.80% |
20250221 |
24.20 |
2.07% |
139.09 |
-10794.37 |
864.03 |
1.39% |
106.17 |
0.17% |
-831.11 |
-1.34% |
300840酷特智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300840酷特智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300840酷特智能 小单资金流向:成交单小于1万股或5万元。
如何看酷特智能[300840]资金流向的流入和流出呢?什么是酷特智能[300840]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酷特智能[300840]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酷特智能[300840]资金流向的计算方法不同,所以数据会有不一致的情况。
|