300810中科海讯 今日实时资金流向 |
15:00 |
520.11 |
2806.70 |
1291.50 |
14:59 |
637.89 |
2805.84 |
1297.17 |
14:58 |
637.89 |
2805.84 |
1297.17 |
14:57 |
637.89 |
2805.84 |
1299.92 |
14:56 |
643.35 |
2877.34 |
1288.20 |
14:55 |
589.00 |
2895.20 |
1276.16 |
14:54 |
554.54 |
2850.06 |
1282.68 |
14:53 |
563.08 |
2817.98 |
1284.06 |
14:52 |
542.81 |
2828.27 |
1315.31 |
14:51 |
569.98 |
2825.50 |
1298.43 |
14:50 |
568.99 |
2796.87 |
1324.29 |
14:49 |
568.99 |
2816.58 |
1347.78 |
14:48 |
653.73 |
2853.26 |
1372.70 |
14:47 |
653.73 |
2825.61 |
1401.04 |
14:46 |
653.73 |
2859.41 |
1385.54 |
14:45 |
672.80 |
2883.99 |
1399.35 |
14:44 |
672.80 |
2876.32 |
1446.98 |
14:43 |
672.80 |
2857.18 |
1430.61 |
14:42 |
672.80 |
2802.56 |
1418.43 |
14:41 |
707.74 |
2768.99 |
1431.29 |
14:40 |
442.45 |
2394.53 |
1176.87 |
14:39 |
416.86 |
2260.05 |
1131.22 |
14:38 |
444.13 |
2201.34 |
1144.68 |
14:37 |
444.13 |
2174.73 |
1146.06 |
14:36 |
454.82 |
2091.41 |
1104.23 |
14:35 |
460.35 |
2048.95 |
1096.62 |
14:34 |
421.09 |
1977.60 |
1089.70 |
14:33 |
421.09 |
1936.63 |
1089.34 |
14:32 |
421.09 |
1944.89 |
1108.93 |
14:31 |
421.09 |
1888.47 |
1087.94 |
14:30 |
421.09 |
1911.18 |
1083.79 |
14:29 |
421.09 |
1900.84 |
1055.86 |
14:28 |
421.09 |
1873.93 |
1055.86 |
14:27 |
368.58 |
1870.13 |
1032.36 |
14:26 |
368.58 |
1856.32 |
1024.73 |
14:25 |
368.58 |
1810.02 |
1027.48 |
14:24 |
339.55 |
1782.70 |
1015.73 |
14:23 |
298.11 |
1624.27 |
948.04 |
14:22 |
298.11 |
1609.08 |
933.55 |
14:21 |
319.16 |
1554.85 |
930.08 |
14:20 |
319.16 |
1550.65 |
917.29 |
14:19 |
319.16 |
1565.93 |
931.48 |
14:18 |
275.48 |
1531.23 |
958.15 |
14:17 |
96.89 |
1374.40 |
834.49 |
14:16 |
96.89 |
1302.02 |
814.26 |
14:15 |
96.89 |
1302.02 |
808.77 |
14:14 |
96.89 |
1324.31 |
800.53 |
14:13 |
96.89 |
1272.83 |
778.90 |
14:12 |
68.77 |
1210.87 |
727.79 |
14:11 |
97.50 |
1163.30 |
663.09 |
14:10 |
97.50 |
1130.01 |
680.42 |
14:09 |
75.54 |
1088.46 |
658.94 |
14:08 |
60.08 |
1046.89 |
676.80 |
14:07 |
60.08 |
1024.53 |
598.67 |
14:06 |
60.08 |
1010.82 |
589.06 |
14:05 |
60.08 |
979.22 |
588.02 |
14:04 |
60.08 |
954.53 |
581.48 |
14:03 |
60.08 |
937.34 |
571.55 |
14:02 |
60.08 |
925.96 |
619.49 |
14:01 |
60.08 |
922.48 |
645.39 |
14:00 |
60.08 |
863.34 |
626.02 |
13:59 |
60.08 |
817.44 |
540.49 |
13:58 |
60.08 |
795.43 |
504.03 |
13:57 |
60.08 |
781.89 |
494.05 |
13:56 |
60.08 |
771.70 |
535.87 |
13:55 |
60.08 |
754.68 |
525.79 |
13:54 |
4.57 |
740.08 |
571.37 |
13:53 |
-15.66 |
751.32 |
617.11 |
13:52 |
-304.34 |
464.76 |
480.61 |
13:51 |
-331.81 |
441.29 |
446.94 |
13:50 |
-420.31 |
318.63 |
411.65 |
13:49 |
-365.59 |
286.86 |
440.68 |
13:48 |
-415.47 |
281.07 |
448.99 |
13:47 |
-415.47 |
250.04 |
426.85 |
13:46 |
-449.82 |
209.13 |
453.92 |
13:45 |
-601.28 |
135.57 |
392.76 |
13:44 |
-561.73 |
100.67 |
431.64 |
13:43 |
-642.64 |
-93.44 |
389.69 |
13:42 |
-620.23 |
-144.39 |
466.40 |
13:41 |
-654.20 |
-193.52 |
462.31 |
13:40 |
-654.20 |
-169.13 |
462.61 |
13:39 |
-674.98 |
-254.22 |
443.45 |
13:38 |
-889.14 |
-382.45 |
340.05 |
13:37 |
-944.49 |
-493.69 |
301.04 |
13:36 |
-1010.76 |
-558.97 |
287.28 |
13:35 |
-1083.48 |
-562.31 |
300.33 |
13:34 |
-1105.32 |
-647.53 |
381.78 |
13:33 |
-1126.93 |
-637.16 |
377.65 |
13:32 |
-1403.29 |
-798.23 |
318.60 |
13:31 |
-1457.03 |
-878.15 |
321.20 |
13:30 |
-1502.13 |
-953.80 |
265.02 |
13:29 |
-1523.10 |
-989.52 |
228.97 |
13:28 |
-1523.10 |
-994.76 |
231.91 |
13:27 |
-1472.32 |
-1016.05 |
154.26 |
13:26 |
-1472.32 |
-1023.92 |
139.53 |
13:25 |
-1472.32 |
-1023.92 |
137.55 |
13:24 |
-1472.32 |
-1023.92 |
135.58 |
13:23 |
-1472.32 |
-1067.75 |
100.89 |
13:22 |
-1472.32 |
-1061.22 |
75.74 |
13:21 |
-1472.32 |
-1049.47 |
61.37 |
13:20 |
-1472.32 |
-1040.33 |
38.47 |
13:19 |
-1472.32 |
-997.83 |
41.42 |
13:18 |
-1472.32 |
-1004.71 |
40.43 |
13:17 |
-1472.32 |
-988.32 |
80.75 |
13:16 |
-1472.32 |
-1031.51 |
34.93 |
13:15 |
-1494.19 |
-1003.78 |
26.78 |
13:14 |
-1538.58 |
-1032.87 |
18.91 |
13:13 |
-1538.58 |
-1044.28 |
-2.94 |
13:12 |
-1538.58 |
-1053.08 |
-26.40 |
13:11 |
-1538.58 |
-1075.57 |
-51.19 |
13:10 |
-1538.58 |
-1092.52 |
-71.08 |
13:09 |
-1538.58 |
-1117.62 |
-104.35 |
13:08 |
-1538.58 |
-1160.96 |
-111.20 |
13:07 |
-1538.58 |
-1203.00 |
-83.83 |
13:06 |
-1538.58 |
-1209.18 |
-63.72 |
13:05 |
-1570.65 |
-1298.24 |
-116.97 |
13:04 |
-1570.65 |
-1298.26 |
-93.66 |
13:03 |
-1652.52 |
-1305.12 |
-92.10 |
13:02 |
-1652.52 |
-1299.01 |
-107.86 |
13:01 |
-1652.52 |
-1320.87 |
-105.93 |
11:30 |
-1652.52 |
-1340.78 |
-136.45 |
11:29 |
-1652.52 |
-1359.37 |
-143.18 |
11:28 |
-1631.06 |
-1359.37 |
-151.18 |
11:27 |
-1631.06 |
-1345.62 |
-176.78 |
11:26 |
-1631.06 |
-1315.53 |
-149.55 |
11:25 |
-1697.11 |
-1320.98 |
-150.20 |
11:24 |
-1697.11 |
-1311.38 |
-153.73 |
11:23 |
-1697.11 |
-1301.77 |
-175.86 |
11:22 |
-1697.11 |
-1311.72 |
-204.96 |
11:21 |
-1697.11 |
-1320.03 |
-205.93 |
11:20 |
-1697.11 |
-1313.96 |
-223.80 |
11:19 |
-1697.11 |
-1306.94 |
-204.97 |
11:18 |
-1697.11 |
-1306.94 |
-201.48 |
11:17 |
-1746.24 |
-1312.38 |
-224.77 |
11:16 |
-1746.24 |
-1335.31 |
-229.23 |
11:15 |
-1746.24 |
-1327.06 |
-226.06 |
11:14 |
-1746.24 |
-1345.49 |
-276.30 |
11:13 |
-1746.24 |
-1345.49 |
-268.37 |
11:12 |
-1746.24 |
-1342.31 |
-249.62 |
11:11 |
-1746.24 |
-1342.31 |
-250.27 |
11:10 |
-1746.24 |
-1344.22 |
-259.20 |
11:09 |
-1746.24 |
-1350.58 |
-254.12 |
11:08 |
-1685.51 |
-1329.27 |
-252.21 |
11:07 |
-1685.51 |
-1335.63 |
-257.94 |
11:06 |
-1685.51 |
-1335.63 |
-258.90 |
11:05 |
-1685.51 |
-1345.79 |
-251.29 |
11:04 |
-1685.51 |
-1345.79 |
-245.92 |
11:03 |
-1685.51 |
-1333.12 |
-232.29 |
11:02 |
-1685.51 |
-1335.99 |
-220.57 |
11:01 |
-1685.51 |
-1327.45 |
-215.19 |
11:00 |
-1685.51 |
-1327.45 |
-245.59 |
10:59 |
-1685.51 |
-1337.89 |
-255.09 |
10:58 |
-1712.09 |
-1329.35 |
-304.77 |
10:57 |
-1712.09 |
-1304.34 |
-281.65 |
10:56 |
-1712.09 |
-1304.34 |
-258.84 |
10:55 |
-1712.09 |
-1304.34 |
-248.38 |
10:54 |
-1648.78 |
-1290.72 |
-227.48 |
10:53 |
-1648.78 |
-1263.78 |
-201.80 |
10:52 |
-1587.57 |
-1229.83 |
-190.07 |
10:51 |
-1587.57 |
-1221.59 |
-193.88 |
10:50 |
-1516.21 |
-1228.57 |
-194.84 |
10:49 |
-1468.58 |
-1211.73 |
-187.85 |
10:48 |
-1468.58 |
-1207.59 |
-172.26 |
10:47 |
-1468.58 |
-1207.59 |
-159.85 |
10:46 |
-1468.58 |
-1183.10 |
-150.94 |
10:45 |
-1468.58 |
-1190.42 |
-149.35 |
10:44 |
-1468.58 |
-1225.72 |
-169.72 |
10:43 |
-1468.58 |
-1232.40 |
-167.49 |
10:42 |
-1468.58 |
-1223.48 |
-166.86 |
10:41 |
-1468.58 |
-1238.46 |
-162.71 |
10:40 |
-1468.58 |
-1238.46 |
-162.39 |
10:39 |
-1468.58 |
-1265.23 |
-170.05 |
10:38 |
-1468.58 |
-1265.23 |
-178.34 |
10:37 |
-1468.58 |
-1309.58 |
-190.46 |
10:36 |
-1418.23 |
-1326.76 |
-206.38 |
10:35 |
-1418.23 |
-1337.63 |
-227.16 |
10:34 |
-1418.23 |
-1332.20 |
-181.49 |
10:33 |
-1418.23 |
-1332.20 |
-163.93 |
10:32 |
-1418.23 |
-1349.16 |
-127.48 |
10:31 |
-1418.23 |
-1347.88 |
-162.62 |
10:30 |
-1418.23 |
-1340.89 |
-176.30 |
10:29 |
-1418.23 |
-1335.48 |
-173.12 |
10:28 |
-1418.23 |
-1331.36 |
-169.63 |
10:27 |
-1418.23 |
-1332.00 |
-163.27 |
10:26 |
-1418.23 |
-1331.37 |
-149.90 |
10:25 |
-1386.44 |
-1377.14 |
-165.79 |
10:24 |
-1386.44 |
-1393.07 |
-184.58 |
10:23 |
-1386.44 |
-1390.53 |
-184.58 |
10:22 |
-1386.44 |
-1406.44 |
-175.35 |
10:21 |
-1386.44 |
-1428.08 |
-188.40 |
10:20 |
-1386.44 |
-1433.48 |
-168.09 |
10:19 |
-1386.44 |
-1426.17 |
-154.74 |
10:18 |
-1386.44 |
-1420.45 |
-130.58 |
10:17 |
-1386.44 |
-1430.00 |
-142.36 |
10:16 |
-1386.44 |
-1448.12 |
-148.72 |
10:15 |
-1386.44 |
-1448.12 |
-152.22 |
10:14 |
-1386.44 |
-1448.12 |
-158.27 |
10:13 |
-1386.44 |
-1435.09 |
-176.70 |
10:12 |
-1386.44 |
-1430.01 |
-171.92 |
10:11 |
-1386.44 |
-1436.37 |
-144.26 |
10:10 |
-1386.44 |
-1455.75 |
-165.24 |
10:09 |
-1365.48 |
-1443.36 |
-140.49 |
10:08 |
-1365.48 |
-1422.36 |
-67.58 |
10:07 |
-1365.48 |
-1428.73 |
-64.09 |
10:06 |
-1388.68 |
-1411.24 |
-93.36 |
10:05 |
-1388.68 |
-1412.83 |
-119.75 |
10:04 |
-1408.98 |
-1405.86 |
-176.86 |
10:03 |
-1408.98 |
-1372.26 |
-173.38 |
10:02 |
-1323.48 |
-1377.00 |
-196.48 |
10:01 |
-1292.39 |
-1363.35 |
-195.86 |
10:00 |
-1259.08 |
-1367.16 |
-182.26 |
09:59 |
-1235.59 |
-1314.23 |
-180.37 |
09:58 |
-1137.87 |
-1292.31 |
-179.42 |
09:57 |
-1137.87 |
-1260.59 |
-168.90 |
09:56 |
-1137.87 |
-1234.84 |
-157.14 |
09:55 |
-1137.87 |
-1181.36 |
-121.18 |
09:54 |
-1137.87 |
-1175.97 |
-116.76 |
09:53 |
-1109.38 |
-1156.71 |
-116.14 |
09:52 |
-1015.23 |
-1079.23 |
-76.83 |
09:51 |
-1015.23 |
-1076.73 |
-48.61 |
09:50 |
-976.85 |
-1020.27 |
-34.96 |
09:49 |
-1018.98 |
-971.00 |
-6.86 |
09:48 |
-813.55 |
-810.21 |
3.47 |
09:47 |
-707.74 |
-716.30 |
18.79 |
09:46 |
-632.79 |
-626.62 |
44.65 |
09:45 |
-632.79 |
-615.47 |
28.29 |
09:44 |
-605.21 |
-542.75 |
4.81 |
09:43 |
-666.32 |
-558.12 |
-38.07 |
09:42 |
-328.81 |
-507.23 |
-117.61 |
09:41 |
-297.22 |
-468.29 |
-47.04 |
09:40 |
-340.84 |
-503.13 |
-99.94 |
09:39 |
-248.09 |
-473.37 |
-150.66 |
09:38 |
-180.03 |
-353.36 |
-147.73 |
09:37 |
-201.20 |
-364.11 |
-141.89 |
09:36 |
-173.58 |
-385.95 |
-183.54 |
09:35 |
-16.24 |
-266.29 |
-94.75 |
09:34 |
-98.63 |
-268.64 |
-137.12 |
09:33 |
-41.54 |
-113.59 |
-219.64 |
09:32 |
-20.35 |
-57.42 |
-259.46 |
09:31 |
0.00 |
-113.64 |
-247.33 |
09:30 |
0.00 |
-6.30 |
-26.87 |
|
大单资金:520.11万元 |
成交额占比:1.14% |
中单资金:2806.70万元 |
成交额占比:6.14% |
小单资金:1291.50万元 |
成交额占比:2.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
34.34 |
2.72% |
4618.31 |
-501.20 |
520.11 |
1.14% |
2806.70 |
6.14% |
1291.50 |
2.83% |
20250508 |
33.43 |
-3.94% |
-3789.13 |
-792.77 |
-2502.21 |
-7.36% |
-1553.34 |
-4.57% |
266.42 |
0.78% |
20250507 |
34.80 |
4.72% |
891.53 |
1621.15 |
1698.81 |
3.45% |
871.82 |
1.77% |
-1679.10 |
-3.41% |
20250506 |
33.23 |
1.43% |
-1215.15 |
-580.60 |
-1369.89 |
-6.54% |
-934.88 |
-4.46% |
1089.62 |
5.20% |
20250430 |
32.76 |
1.49% |
450.81 |
-500.77 |
1151.98 |
5.91% |
-347.84 |
-1.79% |
-353.33 |
-1.81% |
20250429 |
32.28 |
-1.59% |
1224.17 |
-2570.25 |
228.54 |
1.33% |
435.24 |
2.53% |
560.39 |
3.26% |
20250428 |
32.80 |
-0.79% |
-34.09 |
-4140.06 |
-88.29 |
-0.56% |
-233.67 |
-1.49% |
287.87 |
1.84% |
20250425 |
33.06 |
-1.31% |
-1356.61 |
-4525.59 |
-502.94 |
-2.87% |
-672.39 |
-3.84% |
-181.28 |
-1.04% |
20250424 |
33.50 |
-4.72% |
-973.32 |
-1604.66 |
-1290.06 |
-3.87% |
-1412.48 |
-4.23% |
1729.22 |
5.18% |
20250423 |
35.16 |
-1.43% |
-3090.87 |
-1018.87 |
-917.50 |
-2.76% |
-503.17 |
-1.51% |
-1670.20 |
-5.02% |
20250422 |
35.67 |
-3.67% |
-4403.93 |
-2479.73 |
-1341.27 |
-4.35% |
-2094.03 |
-6.80% |
-968.63 |
-3.14% |
20250421 |
37.03 |
-0.67% |
-3197.69 |
-3288.07 |
-473.82 |
-1.09% |
-1046.73 |
-2.41% |
-1677.14 |
-3.86% |
20250418 |
37.28 |
7.50% |
4054.23 |
-2095.57 |
2417.99 |
4.26% |
2788.10 |
4.91% |
-1151.86 |
-2.03% |
20250417 |
34.68 |
-2.28% |
-559.79 |
-5794.48 |
-704.27 |
-3.05% |
-933.94 |
-4.04% |
1078.42 |
4.67% |
20250416 |
35.49 |
-4.67% |
-2645.38 |
-8185.56 |
-2378.36 |
-8.94% |
-1353.07 |
-5.09% |
1086.05 |
4.08% |
20250415 |
37.23 |
-2.92% |
-5789.82 |
-2195.70 |
-2149.61 |
-5.56% |
-3452.39 |
-8.92% |
-187.82 |
-0.49% |
20250414 |
38.35 |
3.17% |
-414.59 |
1506.44 |
718.68 |
1.47% |
237.40 |
0.49% |
-1370.67 |
-2.81% |
20250411 |
37.17 |
0.00% |
-2257.24 |
352.53 |
-1280.92 |
-2.47% |
-2427.95 |
-4.68% |
1451.63 |
2.80% |
20250410 |
37.17 |
0.24% |
-7931.22 |
123.53 |
-3095.35 |
-4.65% |
-2349.08 |
-3.53% |
-2486.79 |
-3.74% |
20250409 |
37.08 |
20.00% |
2070.75 |
4232.50 |
3611.50 |
6.17% |
1458.08 |
2.49% |
-2998.83 |
-5.12% |
20250408 |
30.90 |
13.69% |
5781.08 |
-46.66 |
1552.53 |
3.44% |
206.40 |
0.46% |
4022.15 |
8.91% |
20250407 |
27.18 |
-19.99% |
-714.10 |
351.11 |
-435.23 |
-1.48% |
-1544.16 |
-5.24% |
1265.29 |
4.29% |
20250403 |
33.97 |
-5.22% |
-3742.39 |
1296.34 |
-1509.92 |
-4.30% |
-2166.74 |
-6.17% |
-65.73 |
-0.19% |
20250402 |
35.84 |
3.67% |
253.28 |
2722.29 |
1013.62 |
2.23% |
273.53 |
0.60% |
-1033.87 |
-2.28% |
20250401 |
34.57 |
-1.85% |
-3058.74 |
7026.20 |
-667.66 |
-1.78% |
189.86 |
0.51% |
-2580.94 |
-6.88% |
20250331 |
35.22 |
4.57% |
1611.41 |
1094.58 |
1950.30 |
5.48% |
-87.08 |
-0.24% |
-251.81 |
-0.71% |
20250328 |
33.68 |
-1.89% |
2983.09 |
-4921.78 |
510.00 |
1.22% |
617.40 |
1.48% |
1855.69 |
4.45% |
20250327 |
34.33 |
-5.43% |
-260.93 |
-7593.98 |
-83.97 |
-0.16% |
-968.67 |
-1.85% |
791.71 |
1.51% |
20250326 |
36.30 |
4.31% |
7033.41 |
1745.08 |
5317.53 |
8.28% |
1285.21 |
2.00% |
430.67 |
0.67% |
20250325 |
34.80 |
-20.00% |
-7160.75 |
-5417.12 |
-6599.28 |
-8.19% |
-3564.18 |
-4.42% |
3002.71 |
3.73% |
300810中科海讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300810中科海讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300810中科海讯 小单资金流向:成交单小于1万股或5万元。
如何看中科海讯[300810]资金流向的流入和流出呢?什么是中科海讯[300810]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科海讯[300810]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科海讯[300810]资金流向的计算方法不同,所以数据会有不一致的情况。
|