300810中科海讯 今日实时资金流向 |
15:00 |
206.34 |
41.25 |
136.53 |
14:59 |
206.34 |
33.26 |
143.12 |
14:58 |
206.34 |
33.26 |
143.12 |
14:57 |
206.34 |
33.26 |
143.12 |
14:56 |
206.34 |
33.26 |
142.41 |
14:55 |
206.34 |
7.48 |
140.60 |
14:54 |
206.34 |
27.43 |
148.09 |
14:53 |
206.34 |
27.43 |
149.48 |
14:52 |
206.34 |
27.43 |
149.38 |
14:51 |
206.34 |
35.23 |
152.48 |
14:50 |
206.34 |
30.22 |
149.67 |
14:49 |
206.34 |
30.22 |
149.67 |
14:48 |
181.71 |
24.22 |
157.28 |
14:47 |
84.34 |
24.22 |
162.49 |
14:46 |
105.14 |
30.22 |
165.09 |
14:45 |
105.14 |
30.22 |
170.09 |
14:44 |
105.14 |
30.22 |
171.89 |
14:43 |
105.14 |
30.22 |
171.48 |
14:42 |
105.14 |
30.22 |
169.48 |
14:41 |
105.14 |
30.22 |
167.68 |
14:40 |
105.14 |
30.22 |
174.67 |
14:39 |
105.14 |
30.22 |
173.47 |
14:38 |
105.14 |
30.22 |
173.67 |
14:37 |
105.14 |
30.22 |
174.27 |
14:36 |
105.14 |
30.22 |
174.27 |
14:35 |
105.14 |
30.22 |
170.08 |
14:34 |
105.14 |
30.22 |
170.48 |
14:33 |
105.14 |
30.22 |
185.04 |
14:32 |
105.14 |
30.22 |
184.05 |
14:31 |
105.14 |
30.22 |
173.48 |
14:30 |
105.14 |
30.22 |
171.48 |
14:29 |
105.14 |
30.22 |
168.10 |
14:28 |
105.14 |
30.22 |
168.10 |
14:27 |
105.14 |
30.22 |
170.49 |
14:26 |
105.14 |
30.22 |
170.69 |
14:25 |
105.14 |
30.22 |
170.69 |
14:24 |
105.14 |
30.22 |
178.86 |
14:23 |
105.14 |
30.22 |
179.86 |
14:22 |
105.14 |
30.22 |
179.26 |
14:21 |
105.14 |
30.22 |
176.67 |
14:20 |
105.14 |
30.22 |
176.47 |
14:19 |
105.14 |
30.22 |
169.49 |
14:18 |
105.14 |
22.85 |
155.56 |
14:17 |
105.14 |
22.85 |
155.96 |
14:16 |
105.14 |
22.85 |
149.39 |
14:15 |
105.14 |
22.85 |
148.59 |
14:14 |
105.14 |
22.85 |
151.38 |
14:13 |
105.14 |
22.85 |
155.55 |
14:12 |
105.14 |
22.85 |
156.35 |
14:11 |
105.14 |
14.69 |
132.47 |
14:10 |
105.14 |
21.86 |
138.45 |
14:09 |
105.14 |
21.86 |
131.47 |
14:08 |
105.14 |
21.86 |
137.26 |
14:07 |
105.14 |
21.86 |
146.65 |
14:06 |
105.14 |
21.86 |
145.85 |
14:05 |
105.14 |
21.86 |
143.05 |
14:04 |
105.14 |
21.86 |
144.04 |
14:03 |
105.14 |
35.46 |
142.25 |
14:02 |
105.14 |
35.46 |
155.45 |
14:01 |
105.14 |
47.07 |
160.66 |
14:00 |
105.14 |
47.07 |
167.27 |
13:59 |
105.14 |
52.09 |
169.07 |
13:58 |
105.14 |
52.09 |
169.07 |
13:57 |
105.14 |
52.09 |
172.89 |
13:56 |
105.14 |
52.09 |
172.89 |
13:55 |
105.14 |
52.09 |
173.30 |
13:54 |
105.14 |
52.09 |
152.17 |
13:53 |
105.14 |
52.09 |
149.36 |
13:52 |
105.14 |
52.09 |
144.13 |
13:51 |
105.14 |
52.09 |
144.54 |
13:50 |
105.14 |
52.09 |
147.15 |
13:49 |
105.14 |
52.09 |
151.38 |
13:48 |
105.14 |
52.09 |
156.81 |
13:47 |
105.14 |
52.09 |
158.42 |
13:46 |
105.14 |
52.09 |
162.05 |
13:45 |
105.14 |
52.09 |
166.68 |
13:44 |
105.14 |
57.14 |
173.54 |
13:43 |
105.14 |
55.33 |
167.91 |
13:42 |
105.14 |
55.33 |
169.92 |
13:41 |
105.14 |
55.33 |
187.65 |
13:40 |
105.14 |
55.33 |
192.09 |
13:39 |
105.14 |
55.33 |
190.07 |
13:38 |
105.14 |
55.33 |
190.68 |
13:37 |
105.14 |
55.33 |
190.68 |
13:36 |
105.14 |
62.41 |
192.29 |
13:35 |
105.14 |
62.41 |
192.09 |
13:34 |
105.14 |
62.41 |
192.50 |
13:33 |
105.14 |
62.41 |
192.50 |
13:32 |
145.62 |
62.41 |
198.17 |
13:31 |
145.62 |
62.41 |
203.03 |
13:30 |
145.62 |
62.41 |
211.34 |
13:29 |
145.62 |
62.41 |
213.98 |
13:28 |
145.62 |
62.41 |
214.39 |
13:27 |
145.62 |
62.41 |
211.95 |
13:26 |
145.62 |
62.41 |
212.76 |
13:25 |
145.62 |
66.26 |
212.35 |
13:24 |
145.62 |
66.26 |
212.35 |
13:23 |
145.62 |
66.26 |
214.59 |
13:22 |
145.62 |
66.26 |
214.79 |
13:21 |
145.62 |
66.26 |
214.18 |
13:20 |
145.62 |
55.50 |
212.96 |
13:19 |
145.62 |
55.50 |
214.79 |
13:18 |
145.62 |
55.50 |
214.79 |
13:17 |
145.62 |
55.50 |
214.79 |
13:16 |
145.62 |
55.50 |
217.02 |
13:15 |
145.62 |
55.50 |
216.41 |
13:14 |
145.62 |
69.31 |
213.77 |
13:13 |
145.62 |
69.31 |
211.94 |
13:12 |
145.62 |
69.31 |
211.13 |
13:11 |
145.62 |
69.31 |
213.36 |
13:10 |
145.62 |
69.31 |
213.15 |
13:09 |
145.62 |
69.31 |
216.81 |
13:08 |
145.62 |
69.31 |
213.55 |
13:07 |
145.62 |
69.31 |
211.12 |
13:06 |
145.62 |
69.31 |
203.60 |
13:05 |
145.62 |
69.31 |
216.42 |
13:04 |
145.62 |
69.31 |
216.42 |
13:03 |
145.62 |
69.31 |
220.49 |
13:02 |
145.62 |
69.31 |
222.73 |
13:01 |
145.62 |
75.84 |
224.97 |
11:30 |
145.62 |
68.31 |
210.10 |
11:29 |
145.62 |
68.31 |
210.10 |
11:28 |
145.62 |
68.31 |
209.69 |
11:27 |
145.62 |
68.31 |
210.50 |
11:26 |
145.62 |
68.31 |
217.44 |
11:25 |
145.62 |
79.94 |
216.21 |
11:24 |
145.62 |
92.39 |
216.83 |
11:23 |
145.62 |
77.27 |
215.60 |
11:22 |
145.62 |
49.56 |
198.27 |
11:21 |
145.62 |
49.56 |
197.45 |
11:20 |
145.62 |
42.03 |
198.88 |
11:19 |
145.62 |
42.03 |
196.84 |
11:18 |
145.62 |
41.82 |
198.06 |
11:17 |
145.62 |
41.82 |
202.74 |
11:16 |
145.62 |
51.99 |
207.22 |
11:15 |
145.62 |
51.99 |
205.18 |
11:14 |
145.62 |
51.99 |
203.56 |
11:13 |
145.62 |
51.99 |
201.32 |
11:12 |
145.62 |
51.99 |
204.57 |
11:11 |
145.62 |
51.99 |
200.30 |
11:10 |
145.62 |
51.99 |
209.06 |
11:09 |
104.93 |
51.99 |
201.33 |
11:08 |
84.71 |
39.01 |
168.49 |
11:07 |
84.71 |
39.01 |
172.53 |
11:06 |
84.71 |
33.16 |
167.88 |
11:05 |
84.71 |
28.12 |
162.85 |
11:04 |
84.71 |
28.12 |
163.66 |
11:03 |
84.71 |
28.12 |
160.03 |
11:02 |
84.71 |
28.12 |
157.22 |
11:01 |
84.71 |
36.36 |
157.62 |
11:00 |
84.71 |
36.36 |
163.06 |
10:59 |
84.71 |
36.36 |
161.04 |
10:58 |
84.71 |
36.36 |
161.04 |
10:57 |
84.71 |
36.36 |
162.05 |
10:56 |
84.71 |
36.36 |
163.26 |
10:55 |
84.71 |
36.36 |
166.89 |
10:54 |
84.71 |
36.36 |
166.08 |
10:53 |
84.71 |
36.36 |
164.67 |
10:52 |
84.71 |
36.36 |
166.89 |
10:51 |
84.71 |
36.36 |
167.09 |
10:50 |
84.71 |
36.36 |
166.28 |
10:49 |
84.71 |
36.36 |
153.58 |
10:48 |
84.71 |
36.36 |
153.58 |
10:47 |
84.71 |
36.36 |
153.58 |
10:46 |
84.71 |
36.36 |
158.61 |
10:45 |
84.71 |
36.36 |
161.24 |
10:44 |
84.71 |
36.36 |
164.47 |
10:43 |
84.71 |
36.36 |
162.65 |
10:42 |
84.71 |
36.36 |
157.60 |
10:41 |
84.71 |
36.36 |
154.17 |
10:40 |
84.71 |
36.36 |
149.33 |
10:39 |
84.71 |
36.36 |
156.17 |
10:38 |
84.71 |
36.36 |
156.58 |
10:37 |
84.71 |
43.21 |
157.18 |
10:36 |
84.71 |
43.21 |
159.00 |
10:35 |
84.71 |
50.88 |
158.19 |
10:34 |
84.71 |
50.88 |
160.41 |
10:33 |
84.71 |
45.42 |
160.81 |
10:32 |
84.71 |
45.42 |
157.78 |
10:31 |
84.71 |
45.42 |
137.01 |
10:30 |
84.71 |
45.42 |
125.94 |
10:29 |
84.71 |
45.42 |
127.55 |
10:28 |
84.71 |
45.42 |
128.56 |
10:27 |
84.71 |
45.42 |
129.57 |
10:26 |
84.71 |
45.42 |
131.37 |
10:25 |
84.71 |
45.42 |
127.95 |
10:24 |
84.71 |
45.42 |
129.96 |
10:23 |
84.71 |
45.42 |
129.76 |
10:22 |
84.71 |
45.42 |
131.17 |
10:21 |
84.71 |
45.42 |
125.51 |
10:20 |
84.71 |
45.63 |
129.34 |
10:19 |
84.71 |
45.63 |
130.55 |
10:18 |
107.37 |
40.17 |
115.98 |
10:17 |
107.37 |
40.17 |
116.39 |
10:16 |
107.37 |
40.17 |
115.98 |
10:15 |
107.37 |
40.17 |
122.26 |
10:14 |
107.37 |
40.17 |
120.64 |
10:13 |
107.37 |
40.17 |
120.03 |
10:12 |
107.37 |
40.17 |
118.61 |
10:11 |
107.37 |
40.17 |
124.48 |
10:10 |
107.37 |
32.46 |
124.48 |
10:09 |
107.37 |
42.81 |
106.42 |
10:08 |
107.37 |
25.77 |
105.81 |
10:07 |
107.37 |
40.17 |
109.68 |
10:06 |
107.37 |
40.17 |
108.47 |
10:05 |
107.37 |
40.17 |
102.83 |
10:04 |
107.37 |
40.17 |
114.75 |
10:03 |
107.37 |
40.17 |
115.55 |
10:02 |
107.37 |
51.09 |
120.80 |
10:01 |
107.37 |
40.98 |
120.60 |
10:00 |
107.37 |
31.90 |
87.11 |
09:59 |
107.37 |
31.90 |
80.88 |
09:58 |
107.37 |
53.85 |
102.21 |
09:57 |
107.37 |
48.21 |
88.72 |
09:56 |
107.37 |
46.81 |
98.98 |
09:55 |
107.37 |
21.49 |
94.30 |
09:54 |
107.37 |
15.30 |
91.91 |
09:53 |
107.37 |
23.11 |
90.31 |
09:52 |
107.37 |
23.11 |
102.44 |
09:51 |
107.37 |
23.11 |
91.90 |
09:50 |
107.37 |
23.11 |
74.03 |
09:49 |
107.37 |
23.11 |
68.21 |
09:48 |
107.37 |
23.11 |
46.31 |
09:47 |
107.37 |
31.15 |
47.91 |
09:46 |
107.37 |
20.70 |
47.31 |
09:45 |
107.37 |
20.70 |
36.07 |
09:44 |
107.37 |
20.70 |
32.06 |
09:43 |
107.37 |
32.50 |
25.45 |
09:42 |
107.37 |
32.50 |
19.44 |
09:41 |
107.37 |
32.50 |
9.64 |
09:40 |
107.37 |
32.50 |
8.05 |
09:39 |
107.37 |
46.65 |
12.04 |
09:38 |
107.37 |
46.65 |
7.43 |
09:37 |
75.31 |
23.80 |
19.45 |
09:36 |
75.31 |
11.83 |
11.88 |
09:35 |
75.31 |
11.83 |
19.83 |
09:34 |
41.23 |
11.83 |
27.95 |
09:33 |
41.23 |
11.83 |
25.57 |
09:32 |
41.23 |
1.00 |
30.88 |
09:31 |
20.80 |
1.00 |
33.84 |
09:30 |
0.00 |
7.76 |
0.20 |
|
大单资金:206.34万元 |
成交额占比:6.31% |
中单资金:41.25万元 |
成交额占比:1.26% |
小单资金:136.53万元 |
成交额占比:4.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
19.96 |
2.04% |
384.12 |
-266.08 |
206.34 |
6.31% |
41.25 |
1.26% |
136.53 |
4.18% |
20241226 |
19.56 |
1.72% |
-170.77 |
-502.44 |
74.88 |
3.07% |
-63.34 |
-2.60% |
-182.31 |
-7.48% |
20241225 |
19.23 |
-2.78% |
-456.82 |
-567.43 |
-207.74 |
-6.24% |
-118.61 |
-3.56% |
-130.47 |
-3.92% |
20241224 |
19.78 |
-0.55% |
-132.24 |
-380.22 |
60.78 |
1.37% |
-101.42 |
-2.29% |
-91.60 |
-2.07% |
20241223 |
19.89 |
-6.53% |
-1614.95 |
-1096.06 |
-400.34 |
-6.61% |
-348.57 |
-5.76% |
-866.04 |
-14.31% |
20241220 |
21.28 |
2.11% |
248.08 |
-560.12 |
-30.02 |
-0.77% |
32.56 |
0.83% |
245.54 |
6.29% |
20241219 |
20.84 |
0.10% |
-474.36 |
-875.11 |
9.89 |
0.27% |
-249.75 |
-6.72% |
-234.50 |
-6.31% |
20241218 |
20.82 |
-2.07% |
-339.20 |
-1405.71 |
-20.53 |
-0.26% |
-332.72 |
-4.22% |
14.05 |
0.18% |
20241217 |
21.26 |
-5.89% |
-1707.19 |
-1361.74 |
-655.06 |
-7.45% |
-221.25 |
-2.52% |
-830.88 |
-9.45% |
20241216 |
22.59 |
2.96% |
-206.88 |
-82.08 |
135.60 |
1.52% |
274.25 |
3.07% |
-616.73 |
-6.90% |
20241213 |
21.94 |
-2.66% |
-835.90 |
-318.59 |
-345.01 |
-7.16% |
-300.97 |
-6.25% |
-189.92 |
-3.94% |
20241212 |
22.54 |
-0.40% |
-948.06 |
37.11 |
-520.71 |
-11.36% |
-267.17 |
-5.83% |
-160.18 |
-3.50% |
20241211 |
22.63 |
0.09% |
-309.54 |
650.79 |
23.44 |
0.48% |
-148.51 |
-3.06% |
-184.47 |
-3.80% |
20241210 |
22.61 |
3.34% |
1493.81 |
457.33 |
624.60 |
6.68% |
522.41 |
5.59% |
346.80 |
3.71% |
20241209 |
21.88 |
-1.04% |
-281.04 |
-139.38 |
-100.91 |
-3.25% |
-99.78 |
-3.22% |
-80.35 |
-2.59% |
20241206 |
22.11 |
-0.05% |
-217.99 |
-93.65 |
10.69 |
0.22% |
-66.23 |
-1.37% |
-162.45 |
-3.36% |
20241205 |
22.12 |
2.65% |
501.72 |
255.98 |
92.97 |
1.82% |
263.36 |
5.16% |
145.39 |
2.85% |
20241204 |
21.55 |
-2.84% |
-632.32 |
6.62 |
-170.02 |
-4.12% |
-276.55 |
-6.71% |
-185.75 |
-4.51% |
20241203 |
22.18 |
1.98% |
-38.78 |
185.28 |
27.89 |
0.43% |
-62.58 |
-0.97% |
-4.09 |
-0.06% |
20241202 |
21.75 |
1.59% |
32.80 |
93.19 |
-55.18 |
-1.07% |
-55.16 |
-1.07% |
143.14 |
2.78% |
20241129 |
21.41 |
1.33% |
646.14 |
313.28 |
360.32 |
7.34% |
119.19 |
2.43% |
166.63 |
3.39% |
20241128 |
21.13 |
0.33% |
-220.35 |
31.97 |
-156.39 |
-3.83% |
76.74 |
1.88% |
-140.70 |
-3.45% |
20241127 |
21.06 |
2.63% |
-72.31 |
183.98 |
8.64 |
0.22% |
35.62 |
0.91% |
-116.57 |
-2.99% |
20241126 |
20.52 |
-1.87% |
-579.00 |
147.13 |
-64.20 |
-2.37% |
-121.34 |
-4.49% |
-393.46 |
-14.54% |
20241125 |
20.91 |
1.80% |
389.37 |
282.04 |
164.91 |
4.13% |
-17.80 |
-0.45% |
242.26 |
6.07% |
20241122 |
20.54 |
-4.47% |
-426.91 |
-63.04 |
79.01 |
1.65% |
-240.10 |
-5.02% |
-265.82 |
-5.56% |
20241121 |
21.50 |
0.23% |
48.19 |
-180.10 |
-4.38 |
-0.12% |
-70.65 |
-1.92% |
123.22 |
3.34% |
20241120 |
21.45 |
2.34% |
62.56 |
-407.76 |
-28.21 |
-0.65% |
-11.40 |
-0.26% |
102.17 |
2.36% |
20241119 |
20.96 |
2.29% |
-189.66 |
-381.89 |
70.71 |
1.66% |
-99.22 |
-2.32% |
-161.15 |
-3.77% |
20241118 |
20.49 |
-3.53% |
-78.47 |
-917.79 |
-180.17 |
-3.34% |
-76.92 |
-1.43% |
178.62 |
3.31% |
300810中科海讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300810中科海讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300810中科海讯 小单资金流向:成交单小于1万股或5万元。
如何看中科海讯[300810]资金流向的流入和流出呢?什么是中科海讯[300810]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科海讯[300810]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科海讯[300810]资金流向的计算方法不同,所以数据会有不一致的情况。
|