| 300780德恩精工 今日实时资金流向 |
| 15:00 |
-143.66 |
-1218.63 |
0.00 |
| 14:59 |
-204.22 |
-1218.02 |
0.00 |
| 14:58 |
-204.22 |
-1218.02 |
0.00 |
| 14:57 |
-204.22 |
-1218.02 |
0.00 |
| 14:56 |
-204.22 |
-1232.03 |
0.00 |
| 14:55 |
-204.22 |
-1232.19 |
0.00 |
| 14:54 |
-204.22 |
-1238.35 |
0.00 |
| 14:53 |
-204.22 |
-1243.73 |
0.00 |
| 14:52 |
-204.22 |
-1237.58 |
0.00 |
| 14:51 |
-182.99 |
-1244.50 |
0.00 |
| 14:50 |
-182.99 |
-1238.03 |
0.00 |
| 14:49 |
-182.99 |
-1252.04 |
0.00 |
| 14:48 |
-182.99 |
-1257.27 |
0.00 |
| 14:47 |
-182.99 |
-1257.27 |
0.00 |
| 14:46 |
-182.99 |
-1257.27 |
0.00 |
| 14:45 |
-182.99 |
-1257.27 |
0.00 |
| 14:44 |
-182.99 |
-1257.27 |
0.00 |
| 14:43 |
-182.99 |
-1246.00 |
0.00 |
| 14:42 |
-182.99 |
-1246.00 |
0.00 |
| 14:41 |
-182.99 |
-1246.00 |
0.00 |
| 14:40 |
-182.99 |
-1246.00 |
0.00 |
| 14:39 |
-182.99 |
-1220.78 |
0.00 |
| 14:38 |
-182.99 |
-1213.65 |
0.00 |
| 14:37 |
-182.99 |
-1213.65 |
0.00 |
| 14:36 |
-182.99 |
-1213.65 |
0.00 |
| 14:35 |
-182.99 |
-1219.82 |
0.00 |
| 14:34 |
-182.99 |
-1202.06 |
0.00 |
| 14:33 |
-182.99 |
-1202.06 |
0.00 |
| 14:32 |
-182.99 |
-1194.81 |
0.00 |
| 14:31 |
-182.99 |
-1216.83 |
0.00 |
| 14:30 |
-182.99 |
-1216.83 |
0.00 |
| 14:29 |
-182.99 |
-1223.92 |
0.00 |
| 14:28 |
-182.99 |
-1232.08 |
0.00 |
| 14:27 |
-182.99 |
-1232.08 |
0.00 |
| 14:26 |
-182.99 |
-1242.40 |
0.00 |
| 14:25 |
-182.99 |
-1242.40 |
0.00 |
| 14:24 |
-182.99 |
-1242.40 |
0.00 |
| 14:23 |
-182.99 |
-1242.40 |
0.00 |
| 14:22 |
-182.99 |
-1242.40 |
0.00 |
| 14:21 |
-182.99 |
-1242.40 |
0.00 |
| 14:20 |
-182.99 |
-1242.40 |
0.00 |
| 14:19 |
-182.99 |
-1242.40 |
0.00 |
| 14:18 |
-182.99 |
-1242.40 |
0.00 |
| 14:17 |
-182.99 |
-1242.40 |
0.00 |
| 14:16 |
-182.99 |
-1235.77 |
0.00 |
| 14:15 |
-182.99 |
-1235.77 |
0.00 |
| 14:14 |
-182.99 |
-1241.47 |
0.00 |
| 14:13 |
-151.85 |
-1230.68 |
0.00 |
| 14:12 |
-151.85 |
-1232.23 |
0.00 |
| 14:11 |
-121.01 |
-1232.23 |
0.00 |
| 14:10 |
-121.01 |
-1237.34 |
0.00 |
| 14:09 |
-121.01 |
-1237.34 |
0.00 |
| 14:08 |
-121.01 |
-1231.92 |
0.00 |
| 14:07 |
-121.01 |
-1201.85 |
0.00 |
| 14:06 |
-121.01 |
-1201.85 |
0.00 |
| 14:05 |
-121.01 |
-1201.85 |
0.00 |
| 14:04 |
-121.01 |
-1197.70 |
0.00 |
| 14:03 |
-121.01 |
-1197.70 |
0.00 |
| 14:02 |
-121.01 |
-1176.13 |
0.00 |
| 14:01 |
-121.01 |
-1182.75 |
0.00 |
| 14:00 |
-121.01 |
-1182.75 |
0.00 |
| 13:59 |
-121.01 |
-1163.97 |
0.00 |
| 13:58 |
-121.01 |
-1163.97 |
0.00 |
| 13:57 |
-121.01 |
-1158.43 |
0.00 |
| 13:56 |
-121.01 |
-1151.36 |
0.00 |
| 13:55 |
-121.01 |
-1146.29 |
0.00 |
| 13:54 |
-121.01 |
-1146.29 |
0.00 |
| 13:53 |
-121.01 |
-1137.99 |
0.00 |
| 13:52 |
-121.01 |
-1137.99 |
0.00 |
| 13:51 |
-150.89 |
-1129.72 |
0.00 |
| 13:50 |
-150.89 |
-1129.72 |
0.00 |
| 13:49 |
-150.89 |
-1129.72 |
0.00 |
| 13:48 |
-150.89 |
-1129.72 |
0.00 |
| 13:47 |
-150.89 |
-1129.72 |
0.00 |
| 13:46 |
-150.89 |
-1134.92 |
0.00 |
| 13:45 |
-150.89 |
-1134.92 |
0.00 |
| 13:44 |
-150.89 |
-1134.92 |
0.00 |
| 13:43 |
-150.89 |
-1129.87 |
0.00 |
| 13:42 |
-150.89 |
-1135.23 |
0.00 |
| 13:41 |
-150.89 |
-1104.60 |
0.00 |
| 13:40 |
-150.89 |
-1107.68 |
0.00 |
| 13:39 |
-150.89 |
-1107.68 |
0.00 |
| 13:38 |
-150.89 |
-1107.68 |
0.00 |
| 13:37 |
-150.89 |
-1112.73 |
0.00 |
| 13:36 |
-150.89 |
-1125.91 |
0.00 |
| 13:35 |
-150.89 |
-1124.54 |
0.00 |
| 13:34 |
-150.89 |
-1124.54 |
0.00 |
| 13:33 |
-150.89 |
-1124.54 |
0.00 |
| 13:32 |
-150.89 |
-1124.54 |
0.00 |
| 13:31 |
-150.89 |
-1132.19 |
0.00 |
| 13:30 |
-150.89 |
-1132.19 |
0.00 |
| 13:29 |
-150.89 |
-1114.75 |
0.00 |
| 13:28 |
-150.89 |
-1114.75 |
0.00 |
| 13:27 |
-150.89 |
-1114.75 |
0.00 |
| 13:26 |
-150.89 |
-1114.75 |
0.00 |
| 13:25 |
-150.89 |
-1105.44 |
0.00 |
| 13:24 |
-89.69 |
-1079.19 |
0.00 |
| 13:23 |
-54.14 |
-1079.19 |
0.00 |
| 13:22 |
-54.14 |
-1079.19 |
0.00 |
| 13:21 |
-54.14 |
-1079.19 |
0.00 |
| 13:20 |
-54.14 |
-1079.19 |
0.00 |
| 13:19 |
-54.14 |
-1079.19 |
0.00 |
| 13:18 |
-54.14 |
-1079.19 |
0.00 |
| 13:17 |
-54.14 |
-1079.19 |
0.00 |
| 13:16 |
-54.14 |
-1079.19 |
0.00 |
| 13:15 |
-54.14 |
-1088.67 |
0.00 |
| 13:14 |
-54.14 |
-1088.67 |
0.00 |
| 13:13 |
-54.14 |
-1081.35 |
0.00 |
| 13:12 |
-54.14 |
-1066.85 |
0.00 |
| 13:11 |
-54.14 |
-1078.74 |
0.00 |
| 13:10 |
-54.14 |
-1078.74 |
0.00 |
| 13:09 |
-54.14 |
-1085.73 |
0.00 |
| 13:08 |
-26.63 |
-1113.11 |
0.00 |
| 13:07 |
-26.63 |
-1107.94 |
0.00 |
| 13:06 |
-26.63 |
-1112.20 |
0.00 |
| 13:05 |
-26.63 |
-1105.34 |
0.00 |
| 13:04 |
60.93 |
-1085.63 |
0.00 |
| 13:03 |
81.12 |
-1071.70 |
0.00 |
| 13:02 |
81.12 |
-1071.70 |
0.00 |
| 13:01 |
81.12 |
-1084.87 |
0.00 |
| 11:30 |
81.12 |
-1096.21 |
0.00 |
| 11:29 |
81.12 |
-1096.21 |
0.00 |
| 11:28 |
81.12 |
-1096.21 |
0.00 |
| 11:27 |
81.12 |
-1113.96 |
0.00 |
| 11:26 |
81.12 |
-1113.96 |
0.00 |
| 11:25 |
81.12 |
-1113.96 |
0.00 |
| 11:24 |
81.12 |
-1099.86 |
0.00 |
| 11:23 |
81.12 |
-1094.33 |
0.00 |
| 11:22 |
81.12 |
-1088.19 |
0.00 |
| 11:21 |
81.12 |
-1082.97 |
0.00 |
| 11:20 |
81.12 |
-1097.40 |
0.00 |
| 11:19 |
103.47 |
-1082.69 |
0.00 |
| 11:18 |
103.47 |
-1074.88 |
0.00 |
| 11:17 |
103.47 |
-1074.88 |
0.00 |
| 11:16 |
103.47 |
-1069.04 |
0.00 |
| 11:15 |
103.47 |
-1050.45 |
0.00 |
| 11:14 |
103.47 |
-1054.44 |
0.00 |
| 11:13 |
103.47 |
-1054.44 |
0.00 |
| 11:12 |
103.47 |
-1046.46 |
0.00 |
| 11:11 |
103.47 |
-1046.46 |
0.00 |
| 11:10 |
103.47 |
-1046.46 |
0.00 |
| 11:09 |
103.47 |
-1046.46 |
0.00 |
| 11:08 |
79.46 |
-1057.08 |
0.00 |
| 11:07 |
79.46 |
-1044.32 |
0.00 |
| 11:06 |
79.46 |
-1052.48 |
0.00 |
| 11:05 |
79.46 |
-1050.17 |
0.00 |
| 11:04 |
79.46 |
-1042.63 |
0.00 |
| 11:03 |
79.46 |
-1042.63 |
0.00 |
| 11:02 |
79.46 |
-1049.25 |
0.00 |
| 11:01 |
79.46 |
-1056.80 |
0.00 |
| 11:00 |
79.46 |
-1000.71 |
0.00 |
| 10:59 |
79.46 |
-1000.71 |
0.00 |
| 10:58 |
79.46 |
-1000.71 |
0.00 |
| 10:57 |
79.46 |
-987.00 |
0.00 |
| 10:56 |
79.46 |
-987.00 |
0.00 |
| 10:55 |
79.46 |
-974.22 |
0.00 |
| 10:54 |
79.46 |
-968.37 |
0.00 |
| 10:53 |
79.46 |
-948.92 |
0.00 |
| 10:52 |
79.46 |
-948.92 |
0.00 |
| 10:51 |
79.46 |
-948.92 |
0.00 |
| 10:50 |
79.46 |
-924.05 |
0.00 |
| 10:49 |
79.46 |
-883.28 |
0.00 |
| 10:48 |
79.46 |
-877.53 |
0.00 |
| 10:47 |
79.46 |
-877.53 |
0.00 |
| 10:46 |
79.46 |
-871.78 |
0.00 |
| 10:45 |
79.46 |
-871.78 |
0.00 |
| 10:44 |
79.46 |
-871.78 |
0.00 |
| 10:43 |
79.46 |
-865.57 |
0.00 |
| 10:42 |
79.46 |
-865.57 |
0.00 |
| 10:41 |
79.46 |
-865.57 |
0.00 |
| 10:40 |
79.46 |
-871.00 |
0.00 |
| 10:39 |
79.46 |
-862.48 |
0.00 |
| 10:38 |
79.46 |
-862.48 |
0.00 |
| 10:37 |
79.46 |
-862.48 |
0.00 |
| 10:36 |
79.46 |
-842.78 |
0.00 |
| 10:35 |
79.46 |
-819.34 |
0.00 |
| 10:34 |
79.46 |
-813.90 |
0.00 |
| 10:33 |
79.46 |
-817.02 |
0.00 |
| 10:32 |
79.46 |
-817.02 |
0.00 |
| 10:31 |
54.46 |
-799.93 |
0.00 |
| 10:30 |
54.46 |
-784.38 |
0.00 |
| 10:29 |
54.46 |
-771.97 |
0.00 |
| 10:28 |
54.46 |
-771.97 |
0.00 |
| 10:27 |
54.46 |
-771.97 |
0.00 |
| 10:26 |
54.46 |
-766.85 |
0.00 |
| 10:25 |
54.46 |
-766.85 |
0.00 |
| 10:24 |
77.86 |
-726.23 |
0.00 |
| 10:23 |
77.86 |
-713.94 |
0.00 |
| 10:22 |
77.86 |
-713.94 |
0.00 |
| 10:21 |
77.86 |
-713.94 |
0.00 |
| 10:20 |
77.86 |
-695.68 |
0.00 |
| 10:19 |
77.86 |
-695.68 |
0.00 |
| 10:18 |
77.86 |
-690.39 |
0.00 |
| 10:17 |
77.86 |
-684.93 |
0.00 |
| 10:16 |
77.86 |
-679.47 |
0.00 |
| 10:15 |
77.86 |
-679.47 |
0.00 |
| 10:14 |
77.86 |
-663.88 |
0.00 |
| 10:13 |
77.86 |
-663.88 |
0.00 |
| 10:12 |
77.86 |
-658.42 |
0.00 |
| 10:11 |
77.86 |
-658.42 |
0.00 |
| 10:10 |
77.86 |
-648.62 |
0.00 |
| 10:09 |
77.86 |
-648.62 |
0.00 |
| 10:08 |
45.25 |
-648.62 |
0.00 |
| 10:07 |
45.25 |
-642.57 |
0.00 |
| 10:06 |
77.59 |
-603.62 |
0.00 |
| 10:05 |
77.59 |
-603.62 |
0.00 |
| 10:04 |
77.59 |
-576.66 |
0.00 |
| 10:03 |
77.59 |
-545.89 |
0.00 |
| 10:02 |
77.59 |
-545.89 |
0.00 |
| 10:01 |
77.59 |
-545.89 |
0.00 |
| 10:00 |
77.59 |
-535.94 |
0.00 |
| 09:59 |
98.48 |
-535.94 |
0.00 |
| 09:58 |
98.48 |
-500.05 |
0.00 |
| 09:57 |
98.48 |
-463.19 |
0.00 |
| 09:56 |
98.48 |
-405.41 |
0.00 |
| 09:55 |
98.48 |
-386.84 |
0.00 |
| 09:54 |
118.76 |
-372.67 |
0.00 |
| 09:53 |
118.76 |
-330.35 |
0.00 |
| 09:52 |
72.77 |
-305.96 |
0.00 |
| 09:51 |
72.77 |
-282.98 |
0.00 |
| 09:50 |
72.77 |
-238.52 |
0.00 |
| 09:49 |
72.77 |
-217.81 |
0.00 |
| 09:48 |
72.77 |
-199.89 |
0.00 |
| 09:47 |
72.77 |
-180.98 |
0.00 |
| 09:46 |
72.77 |
-188.54 |
0.00 |
| 09:45 |
72.77 |
-188.54 |
0.00 |
| 09:44 |
72.77 |
-188.54 |
0.00 |
| 09:43 |
134.87 |
-205.03 |
0.00 |
| 09:42 |
134.87 |
-191.15 |
0.00 |
| 09:41 |
134.87 |
-202.19 |
0.00 |
| 09:40 |
134.87 |
-190.47 |
0.00 |
| 09:39 |
134.87 |
-185.40 |
0.00 |
| 09:38 |
134.87 |
-174.33 |
0.00 |
| 09:37 |
134.87 |
-163.74 |
0.00 |
| 09:36 |
134.87 |
-154.14 |
0.00 |
| 09:35 |
134.87 |
-142.63 |
0.00 |
| 09:34 |
112.79 |
-142.63 |
0.00 |
| 09:33 |
112.79 |
-136.82 |
0.00 |
| 09:32 |
112.79 |
-98.27 |
0.00 |
| 09:31 |
88.86 |
-22.11 |
0.00 |
| 09:30 |
48.36 |
-1.88 |
0.00 |
|
| 大单资金：-143.66万元 |
成交额占比：-1.62% |
| 中单资金：-1218.63万元 |
成交额占比：-13.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
15.41 |
-1.97% |
-1908.08 |
-379.22 |
-143.66 |
-1.62% |
-1218.63 |
-13.74% |
-545.79 |
-6.16% |
| 20250402 |
15.72 |
3.63% |
2934.24 |
-563.42 |
1593.61 |
9.13% |
1291.87 |
7.40% |
48.76 |
0.28% |
| 20250401 |
15.17 |
-0.39% |
-1298.72 |
-1250.91 |
-517.28 |
-6.62% |
-773.61 |
-9.90% |
-7.83 |
-0.10% |
| 20250331 |
15.23 |
-2.62% |
-865.03 |
-1360.13 |
-323.94 |
-3.02% |
-102.33 |
-0.95% |
-438.76 |
-4.09% |
| 20250328 |
15.64 |
-3.87% |
-2939.12 |
-2362.10 |
-987.95 |
-6.55% |
-887.03 |
-5.89% |
-1064.14 |
-7.06% |
| 20250327 |
16.27 |
-2.28% |
-963.85 |
-3841.71 |
-327.86 |
-2.11% |
-499.32 |
-3.22% |
-136.67 |
-0.88% |
| 20250326 |
16.65 |
3.74% |
1613.12 |
-362.26 |
906.12 |
4.06% |
338.76 |
1.52% |
368.24 |
1.65% |
| 20250325 |
16.05 |
0.38% |
-2758.22 |
-15.78 |
-626.50 |
-2.92% |
124.71 |
0.58% |
-2256.43 |
-10.51% |
| 20250324 |
15.99 |
-7.89% |
-3580.43 |
1603.90 |
-1325.91 |
-5.84% |
-1682.86 |
-7.42% |
-571.66 |
-2.52% |
| 20250321 |
17.36 |
-4.09% |
-4632.18 |
3091.27 |
-2467.56 |
-8.49% |
-1390.33 |
-4.78% |
-774.29 |
-2.66% |
| 20250320 |
18.10 |
4.75% |
6368.06 |
5494.85 |
3151.59 |
6.68% |
2010.58 |
4.26% |
1205.89 |
2.56% |
| 20250319 |
17.28 |
1.71% |
2449.03 |
1464.14 |
1252.60 |
6.01% |
357.34 |
1.71% |
839.09 |
4.03% |
| 20250318 |
16.99 |
2.53% |
1725.31 |
-676.23 |
993.18 |
6.05% |
283.79 |
1.73% |
448.34 |
2.73% |
| 20250317 |
16.57 |
1.97% |
963.06 |
136.75 |
161.46 |
1.73% |
528.74 |
5.68% |
272.86 |
2.93% |
| 20250314 |
16.25 |
0.87% |
-37.72 |
-232.36 |
-63.98 |
-0.74% |
-290.71 |
-3.36% |
316.97 |
3.66% |
| 20250313 |
16.11 |
-4.16% |
-2034.32 |
168.75 |
-879.12 |
-7.65% |
-1062.45 |
-9.24% |
-92.75 |
-0.81% |
| 20250312 |
16.81 |
-1.06% |
-2401.54 |
869.17 |
-887.77 |
-6.89% |
-1059.22 |
-8.22% |
-454.55 |
-3.53% |
| 20250311 |
16.99 |
3.66% |
2989.95 |
1486.67 |
1806.16 |
8.61% |
891.88 |
4.25% |
291.91 |
1.39% |
| 20250310 |
16.39 |
0.43% |
381.65 |
-471.19 |
-207.65 |
-2.65% |
208.79 |
2.66% |
380.51 |
4.85% |
| 20250307 |
16.32 |
-0.43% |
-44.87 |
-757.90 |
337.13 |
3.53% |
-35.67 |
-0.37% |
-346.33 |
-3.62% |
| 20250306 |
16.39 |
0.61% |
-623.07 |
-2837.61 |
-178.70 |
-1.89% |
-396.63 |
-4.18% |
-47.74 |
-0.50% |
| 20250305 |
16.29 |
0.56% |
224.16 |
-1668.06 |
-270.27 |
-2.94% |
-16.03 |
-0.17% |
510.46 |
5.55% |
| 20250304 |
16.20 |
1.89% |
611.74 |
-1241.29 |
-151.70 |
-1.82% |
-21.43 |
-0.26% |
784.87 |
9.43% |
| 20250303 |
15.90 |
-0.06% |
-1173.47 |
-1374.44 |
-494.36 |
-5.02% |
-441.03 |
-4.48% |
-238.08 |
-2.42% |
| 20250228 |
15.91 |
-7.93% |
-4623.79 |
94.83 |
-1742.58 |
-10.08% |
-1837.20 |
-10.63% |
-1044.01 |
-6.04% |
| 20250227 |
17.28 |
2.55% |
566.65 |
1113.74 |
990.85 |
4.23% |
142.09 |
0.61% |
-566.29 |
-2.42% |
| 20250226 |
16.85 |
2.00% |
-785.58 |
600.93 |
156.50 |
0.68% |
-171.87 |
-0.75% |
-770.21 |
-3.35% |
| 20250225 |
16.52 |
1.04% |
-1592.14 |
1135.96 |
-284.85 |
-0.92% |
-112.82 |
-0.36% |
-1194.47 |
-3.84% |
| 20250224 |
16.35 |
2.57% |
769.15 |
1498.29 |
974.91 |
5.89% |
-130.87 |
-0.79% |
-74.89 |
-0.45% |
| 20250221 |
15.94 |
-0.19% |
-1616.56 |
1112.86 |
-723.67 |
-6.33% |
-529.88 |
-4.64% |
-363.01 |
-3.18% |
300780德恩精工 大单资金流向：成交单大于等于6万股或者30万元以上。
300780德恩精工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300780德恩精工 小单资金流向：成交单小于1万股或5万元。
如何看德恩精工[300780]资金流向的流入和流出呢？什么是德恩精工[300780]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德恩精工[300780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德恩精工[300780]资金流向的计算方法不同，所以数据会有不一致的情况。
|
