300763锦浪科技 今日实时资金流向 |
15:00 |
6599.37 |
1778.24 |
-663.08 |
14:59 |
6672.36 |
1810.84 |
-653.73 |
14:58 |
6672.36 |
1810.84 |
-653.73 |
14:57 |
6672.36 |
1810.84 |
-653.73 |
14:56 |
6604.00 |
1867.48 |
-652.57 |
14:55 |
6604.00 |
1860.47 |
-627.48 |
14:54 |
6604.00 |
1841.78 |
-628.08 |
14:53 |
6489.57 |
1834.78 |
-614.67 |
14:52 |
6417.77 |
1796.28 |
-585.52 |
14:51 |
6417.77 |
1822.51 |
-534.79 |
14:50 |
6499.43 |
1733.80 |
-521.96 |
14:49 |
6542.65 |
1719.22 |
-499.19 |
14:48 |
6542.65 |
1687.13 |
-510.27 |
14:47 |
6542.65 |
1679.56 |
-512.02 |
14:46 |
6542.65 |
1716.82 |
-512.61 |
14:45 |
6522.24 |
1740.13 |
-524.27 |
14:44 |
6522.24 |
1737.21 |
-541.76 |
14:43 |
6522.24 |
1745.37 |
-533.61 |
14:42 |
6500.11 |
1689.45 |
-537.69 |
14:41 |
6474.50 |
1691.95 |
-552.28 |
14:40 |
6434.91 |
1701.54 |
-564.51 |
14:39 |
6370.92 |
1714.91 |
-551.72 |
14:38 |
6423.83 |
1728.28 |
-542.42 |
14:37 |
6423.83 |
1731.77 |
-519.73 |
14:36 |
6452.92 |
1770.18 |
-469.11 |
14:35 |
6452.92 |
1782.98 |
-442.91 |
14:34 |
6452.92 |
1823.74 |
-406.23 |
14:33 |
6452.92 |
1816.17 |
-399.25 |
14:32 |
6452.92 |
1837.13 |
-387.61 |
14:31 |
6430.78 |
1839.45 |
-378.29 |
14:30 |
6430.78 |
1860.99 |
-387.02 |
14:29 |
6430.78 |
1840.60 |
-389.95 |
14:28 |
6430.78 |
1847.00 |
-403.92 |
14:27 |
6430.78 |
1869.69 |
-402.17 |
14:26 |
6460.49 |
1860.92 |
-399.26 |
14:25 |
6561.47 |
1877.85 |
-392.84 |
14:24 |
6444.75 |
1834.65 |
-402.19 |
14:23 |
6444.75 |
1845.13 |
-397.53 |
14:22 |
6444.75 |
1848.04 |
-377.13 |
14:21 |
6444.75 |
1848.04 |
-375.38 |
14:20 |
6417.35 |
1844.52 |
-360.22 |
14:19 |
6417.35 |
1843.35 |
-352.63 |
14:18 |
6417.35 |
1794.40 |
-370.70 |
14:17 |
6423.74 |
1797.31 |
-392.20 |
14:16 |
6391.21 |
1678.22 |
-506.64 |
14:15 |
6330.22 |
1664.85 |
-558.34 |
14:14 |
6371.46 |
1706.09 |
-569.96 |
14:13 |
6371.46 |
1735.13 |
-533.94 |
14:12 |
6440.07 |
1799.14 |
-437.22 |
14:11 |
6440.07 |
1828.84 |
-407.91 |
14:10 |
6416.78 |
1832.90 |
-404.11 |
14:09 |
6416.78 |
1851.52 |
-412.84 |
14:08 |
6416.78 |
1861.99 |
-422.15 |
14:07 |
6470.31 |
1886.43 |
-425.65 |
14:06 |
6470.31 |
1927.18 |
-434.97 |
14:05 |
6511.05 |
1939.40 |
-446.04 |
14:04 |
6494.18 |
1956.27 |
-454.77 |
14:03 |
6494.18 |
2006.37 |
-443.12 |
14:02 |
6553.65 |
2040.76 |
-415.14 |
14:01 |
6553.65 |
2086.86 |
-385.96 |
14:00 |
6582.84 |
2107.88 |
-383.05 |
13:59 |
6612.04 |
2109.05 |
-382.47 |
13:58 |
6612.04 |
2111.96 |
-379.55 |
13:57 |
6612.04 |
2157.04 |
-325.67 |
13:56 |
6612.04 |
2162.90 |
-319.23 |
13:55 |
6612.04 |
2174.62 |
-318.06 |
13:54 |
6612.04 |
2169.34 |
-316.89 |
13:53 |
6612.04 |
2175.79 |
-313.97 |
13:52 |
6612.04 |
2187.51 |
-330.38 |
13:51 |
6612.04 |
2220.33 |
-330.38 |
13:50 |
6612.04 |
2220.33 |
-338.01 |
13:49 |
6612.04 |
2212.12 |
-345.64 |
13:48 |
6685.66 |
2199.23 |
-363.21 |
13:47 |
6685.66 |
2300.03 |
-357.32 |
13:46 |
6709.14 |
2317.05 |
-340.30 |
13:45 |
6709.14 |
2324.68 |
-351.47 |
13:44 |
6709.14 |
2329.97 |
-365.56 |
13:43 |
6709.14 |
2337.01 |
-373.20 |
13:42 |
6680.94 |
2312.34 |
-385.54 |
13:41 |
6680.94 |
2317.03 |
-405.50 |
13:40 |
6680.94 |
2331.70 |
-427.81 |
13:39 |
6680.94 |
2331.70 |
-434.27 |
13:38 |
6680.94 |
2342.85 |
-434.27 |
13:37 |
6680.94 |
2375.73 |
-420.77 |
13:36 |
6680.94 |
2392.19 |
-431.94 |
13:35 |
6680.94 |
2357.50 |
-440.17 |
13:34 |
6680.94 |
2352.79 |
-454.28 |
13:33 |
6680.94 |
2328.69 |
-459.57 |
13:32 |
6680.94 |
2282.85 |
-481.32 |
13:31 |
6680.94 |
2282.85 |
-501.88 |
13:30 |
6680.94 |
2283.44 |
-520.66 |
13:29 |
6680.94 |
2283.44 |
-523.61 |
13:28 |
6680.94 |
2257.57 |
-539.48 |
13:27 |
6660.36 |
2244.64 |
-546.53 |
13:26 |
6660.36 |
2236.99 |
-553.01 |
13:25 |
6624.51 |
2245.21 |
-558.89 |
13:24 |
6588.09 |
2244.03 |
-571.23 |
13:23 |
6544.07 |
2219.37 |
-591.77 |
13:22 |
6544.07 |
2203.54 |
-611.12 |
13:21 |
6565.73 |
2185.98 |
-621.68 |
13:20 |
6537.59 |
2210.00 |
-633.99 |
13:19 |
6537.59 |
2229.36 |
-651.01 |
13:18 |
6537.59 |
2214.68 |
-660.41 |
13:17 |
6537.59 |
2167.69 |
-676.27 |
13:16 |
6537.59 |
2167.69 |
-680.40 |
13:15 |
6537.59 |
2132.45 |
-683.34 |
13:14 |
6537.59 |
2120.72 |
-689.79 |
13:13 |
6537.59 |
2160.11 |
-602.19 |
13:12 |
6537.59 |
2161.86 |
-602.20 |
13:11 |
6510.52 |
2174.80 |
-620.44 |
13:10 |
6546.38 |
2225.36 |
-585.72 |
13:09 |
6546.38 |
2196.72 |
-616.71 |
13:08 |
6546.38 |
2184.43 |
-624.89 |
13:07 |
6546.38 |
2179.15 |
-628.99 |
13:06 |
6546.38 |
2170.36 |
-623.74 |
13:05 |
6546.38 |
2251.70 |
-547.58 |
13:04 |
6546.38 |
2279.84 |
-559.34 |
13:03 |
6546.38 |
2280.41 |
-568.16 |
13:02 |
6546.38 |
2275.70 |
-587.53 |
13:01 |
6546.38 |
2292.11 |
-603.98 |
11:30 |
6519.92 |
2257.41 |
-589.94 |
11:29 |
6519.92 |
2259.15 |
-579.42 |
11:28 |
6519.92 |
2220.39 |
-598.27 |
11:27 |
6519.92 |
2209.80 |
-612.36 |
11:26 |
6519.92 |
2211.55 |
-628.17 |
11:25 |
6543.37 |
2217.41 |
-611.18 |
11:24 |
6543.37 |
2233.25 |
-621.75 |
11:23 |
6543.37 |
2233.24 |
-641.12 |
11:22 |
6543.37 |
2254.37 |
-639.36 |
11:21 |
6543.37 |
2266.71 |
-655.81 |
11:20 |
6543.37 |
2290.20 |
-654.63 |
11:19 |
6543.37 |
2291.96 |
-657.58 |
11:18 |
6543.37 |
2279.03 |
-659.34 |
11:17 |
6543.37 |
2279.03 |
-671.69 |
11:16 |
6543.37 |
2284.90 |
-688.15 |
11:15 |
6543.37 |
2289.00 |
-691.69 |
11:14 |
6579.78 |
2296.04 |
-658.87 |
11:13 |
6579.78 |
2303.07 |
-698.82 |
11:12 |
6579.78 |
2348.22 |
-713.51 |
11:11 |
6579.78 |
2358.21 |
-675.33 |
11:10 |
6579.78 |
2383.46 |
-672.98 |
11:09 |
6579.78 |
2374.04 |
-670.64 |
11:08 |
6557.46 |
2440.98 |
-681.80 |
11:07 |
6531.03 |
2485.59 |
-707.66 |
11:06 |
6531.03 |
2494.38 |
-699.46 |
11:05 |
6501.70 |
2490.26 |
-707.70 |
11:04 |
6450.09 |
2492.59 |
-704.78 |
11:03 |
6450.09 |
2506.09 |
-713.58 |
11:02 |
6450.09 |
2485.50 |
-692.53 |
11:01 |
6563.16 |
2423.42 |
-704.86 |
11:00 |
6563.16 |
2395.32 |
-716.01 |
10:59 |
6586.52 |
2409.94 |
-659.28 |
10:58 |
6511.03 |
2449.11 |
-611.34 |
10:57 |
6452.55 |
2449.11 |
-568.65 |
10:56 |
6452.55 |
2449.10 |
-529.99 |
10:55 |
6399.92 |
2466.65 |
-534.68 |
10:54 |
6399.92 |
2457.30 |
-440.70 |
10:53 |
6399.92 |
2443.87 |
-414.52 |
10:52 |
6399.92 |
2465.99 |
-377.27 |
10:51 |
6399.92 |
2471.23 |
-345.27 |
10:50 |
6399.92 |
2477.62 |
-299.33 |
10:49 |
6399.92 |
2511.36 |
-238.25 |
10:48 |
6420.89 |
2546.27 |
-203.90 |
10:47 |
6420.89 |
2579.47 |
-152.61 |
10:46 |
6354.35 |
2689.70 |
-102.45 |
10:45 |
6354.35 |
2684.44 |
-72.69 |
10:44 |
6354.35 |
2671.59 |
-39.41 |
10:43 |
6354.35 |
2666.34 |
-19.60 |
10:42 |
6444.71 |
2684.41 |
22.97 |
10:41 |
6471.54 |
2703.08 |
66.71 |
10:40 |
6442.36 |
2698.99 |
80.13 |
10:39 |
6442.36 |
2654.09 |
66.12 |
10:38 |
6442.36 |
2648.27 |
57.95 |
10:37 |
6442.36 |
2642.46 |
83.54 |
10:36 |
6442.36 |
2642.46 |
109.70 |
10:35 |
6532.11 |
2671.58 |
151.59 |
10:34 |
6532.11 |
2671.56 |
181.22 |
10:33 |
6516.98 |
2647.18 |
202.68 |
10:32 |
6608.07 |
2728.97 |
186.42 |
10:31 |
6800.45 |
2855.67 |
264.29 |
10:30 |
6899.43 |
2907.46 |
264.30 |
10:29 |
6899.43 |
2989.10 |
311.53 |
10:28 |
6899.43 |
3035.77 |
357.05 |
10:27 |
6922.20 |
2959.29 |
378.63 |
10:26 |
6907.01 |
3003.67 |
355.85 |
10:25 |
6973.04 |
3079.01 |
437.68 |
10:24 |
6973.04 |
3161.49 |
485.68 |
10:23 |
6973.04 |
3167.92 |
509.65 |
10:22 |
6973.04 |
3164.99 |
509.06 |
10:21 |
7018.15 |
3333.64 |
589.84 |
10:20 |
7052.13 |
3322.51 |
604.48 |
10:19 |
7144.81 |
3389.39 |
667.22 |
10:18 |
7144.81 |
3386.97 |
694.25 |
10:17 |
7165.43 |
3352.24 |
707.18 |
10:16 |
7123.07 |
3395.16 |
740.67 |
10:15 |
7123.07 |
3319.20 |
680.09 |
10:14 |
7143.62 |
3386.71 |
688.89 |
10:13 |
7143.62 |
3346.75 |
737.06 |
10:12 |
7143.62 |
3362.02 |
740.59 |
10:11 |
7091.70 |
3476.67 |
778.22 |
10:10 |
7121.74 |
3503.72 |
767.03 |
10:09 |
7183.98 |
3515.96 |
804.72 |
10:08 |
7384.05 |
3541.18 |
869.10 |
10:07 |
7431.41 |
3542.40 |
819.32 |
10:06 |
7486.54 |
3532.72 |
797.91 |
10:05 |
7311.56 |
3492.91 |
820.43 |
10:04 |
7264.21 |
3414.29 |
778.00 |
10:03 |
7154.82 |
3253.76 |
764.26 |
10:02 |
7035.91 |
3235.27 |
755.31 |
10:01 |
6826.05 |
3168.26 |
736.93 |
10:00 |
6736.49 |
3123.54 |
710.01 |
09:59 |
6258.74 |
3066.98 |
676.43 |
09:58 |
5809.88 |
2925.00 |
637.47 |
09:57 |
4646.06 |
2676.02 |
590.63 |
09:56 |
4637.28 |
2590.58 |
543.81 |
09:55 |
4737.98 |
2498.66 |
517.48 |
09:54 |
4407.05 |
2318.98 |
467.75 |
09:53 |
4382.00 |
2256.56 |
449.57 |
09:52 |
4352.86 |
2218.71 |
435.82 |
09:51 |
4323.65 |
2177.80 |
452.14 |
09:50 |
4261.01 |
2148.55 |
386.81 |
09:49 |
4374.81 |
2105.33 |
410.72 |
09:48 |
4386.51 |
2066.16 |
402.56 |
09:47 |
4405.30 |
2084.68 |
376.13 |
09:46 |
4184.24 |
2070.06 |
283.32 |
09:45 |
4266.03 |
2087.56 |
312.91 |
09:44 |
4242.12 |
2032.73 |
285.53 |
09:43 |
4052.48 |
2017.56 |
305.42 |
09:42 |
3618.83 |
1914.95 |
257.50 |
09:41 |
3632.83 |
1794.69 |
277.94 |
09:40 |
2511.12 |
1689.02 |
222.50 |
09:39 |
2453.25 |
1525.00 |
161.93 |
09:38 |
2475.95 |
1565.96 |
193.75 |
09:37 |
2000.57 |
1215.53 |
141.26 |
09:36 |
1903.64 |
1085.92 |
81.27 |
09:35 |
1852.89 |
852.56 |
99.28 |
09:34 |
735.25 |
522.89 |
83.85 |
09:33 |
640.68 |
383.21 |
80.25 |
09:32 |
345.07 |
227.26 |
7.82 |
09:31 |
142.30 |
84.22 |
5.57 |
09:30 |
43.73 |
48.78 |
40.93 |
|
大单资金:6599.37万元 |
成交额占比:10.25% |
中单资金:1778.24万元 |
成交额占比:2.76% |
小单资金:-663.08万元 |
成交额占比:-1.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
58.39 |
4.08% |
7714.53 |
11777.18 |
6599.37 |
10.25% |
1778.24 |
2.76% |
-663.08 |
-1.03% |
20240508 |
56.10 |
-0.69% |
608.45 |
9364.22 |
2259.72 |
4.79% |
-1181.35 |
-2.51% |
-469.92 |
-1.00% |
20240507 |
56.49 |
1.36% |
3310.99 |
10082.29 |
1609.64 |
3.94% |
783.71 |
1.92% |
917.64 |
2.24% |
20240506 |
55.73 |
4.07% |
8779.77 |
7701.08 |
4306.49 |
9.70% |
2309.40 |
5.20% |
2163.88 |
4.88% |
20240430 |
53.55 |
-4.00% |
-12251.14 |
882.01 |
-2998.04 |
-6.37% |
-6141.34 |
-13.04% |
-3111.76 |
-6.61% |
20240429 |
55.78 |
3.11% |
12485.88 |
4037.36 |
4186.41 |
7.48% |
2889.38 |
5.17% |
5410.09 |
9.67% |
20240426 |
54.10 |
1.83% |
4588.66 |
-248.18 |
2977.79 |
8.19% |
607.67 |
1.67% |
1003.20 |
2.76% |
20240425 |
53.13 |
-0.71% |
-2199.52 |
-6826.85 |
-771.57 |
-3.35% |
-1469.17 |
-6.37% |
41.22 |
0.18% |
20240424 |
53.51 |
-2.74% |
-6393.61 |
-4330.41 |
-2512.58 |
-7.83% |
-3280.88 |
-10.23% |
-600.15 |
-1.87% |
20240423 |
55.02 |
1.25% |
-2077.60 |
-2959.42 |
157.31 |
0.53% |
-1009.35 |
-3.38% |
-1225.56 |
-4.11% |
20240422 |
54.34 |
1.00% |
600.05 |
-2667.69 |
-99.13 |
-0.42% |
875.90 |
3.70% |
-176.72 |
-0.75% |
20240419 |
53.80 |
-5.27% |
-5857.79 |
-4509.00 |
-3600.88 |
-11.76% |
-1995.29 |
-6.52% |
-261.62 |
-0.85% |
20240418 |
56.79 |
0.53% |
231.58 |
-5149.41 |
1724.87 |
5.40% |
-588.56 |
-1.84% |
-904.73 |
-2.83% |
20240417 |
56.49 |
2.10% |
-2566.97 |
-6210.70 |
-1141.59 |
-4.25% |
-935.91 |
-3.48% |
-489.47 |
-1.82% |
20240416 |
55.33 |
-3.52% |
-2458.88 |
214.62 |
449.04 |
1.37% |
-2450.78 |
-7.50% |
-457.14 |
-1.40% |
20240415 |
57.35 |
-1.14% |
-1702.52 |
-2238.67 |
-1940.44 |
-4.84% |
-1031.29 |
-2.57% |
1269.21 |
3.16% |
20240412 |
58.01 |
-4.90% |
-5042.65 |
-2934.53 |
-4241.29 |
-10.47% |
-919.13 |
-2.27% |
117.77 |
0.29% |
20240411 |
61.00 |
-1.28% |
-1347.32 |
511.86 |
663.58 |
2.27% |
-1104.19 |
-3.77% |
-906.71 |
-3.10% |
20240410 |
61.79 |
2.78% |
4039.23 |
3068.37 |
5283.73 |
10.78% |
277.35 |
0.57% |
-1521.85 |
-3.10% |
20240409 |
60.12 |
1.21% |
-3461.46 |
10825.35 |
-2004.25 |
-7.46% |
-1133.26 |
-4.22% |
-323.95 |
-1.21% |
20240408 |
59.40 |
-4.30% |
-3892.58 |
12168.43 |
-2636.30 |
-7.16% |
-1843.15 |
-5.00% |
586.87 |
1.59% |
20240403 |
62.07 |
-3.11% |
-3533.52 |
18819.20 |
-794.90 |
-2.11% |
-1686.94 |
-4.47% |
-1051.68 |
-2.79% |
20240402 |
64.06 |
0.74% |
2757.67 |
15666.14 |
3220.09 |
5.13% |
-29.80 |
-0.05% |
-432.62 |
-0.69% |
20240401 |
63.59 |
6.77% |
18424.80 |
17661.30 |
13040.71 |
17.72% |
4338.57 |
5.90% |
1045.52 |
1.42% |
20240329 |
59.56 |
0.46% |
-1021.11 |
-711.57 |
-661.17 |
-2.39% |
433.97 |
1.57% |
-793.91 |
-2.87% |
20240328 |
59.29 |
3.47% |
2507.18 |
-10501.80 |
4014.47 |
8.46% |
-469.78 |
-0.99% |
-1037.51 |
-2.19% |
20240327 |
57.30 |
-6.02% |
-6809.46 |
-19933.62 |
-3947.96 |
-9.29% |
-2370.11 |
-5.58% |
-491.39 |
-1.16% |
20240326 |
60.97 |
3.62% |
4683.57 |
-16284.46 |
5215.25 |
9.19% |
1041.54 |
1.84% |
-1573.22 |
-2.77% |
20240325 |
58.84 |
-2.29% |
-8752.41 |
-28196.06 |
-5332.16 |
-11.73% |
-3083.81 |
-6.79% |
-336.44 |
-0.74% |
20240322 |
60.22 |
-7.04% |
-7222.50 |
-20272.18 |
-10451.40 |
-13.02% |
-744.08 |
-0.93% |
3972.98 |
4.95% |
300763锦浪科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300763锦浪科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300763锦浪科技 小单资金流向:成交单小于1万股或5万元。
如何看锦浪科技[300763]资金流向的流入和流出呢?什么是锦浪科技[300763]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦浪科技[300763]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦浪科技[300763]资金流向的计算方法不同,所以数据会有不一致的情况。
|