300753爱朋医疗 今日实时资金流向 |
15:00 |
2023.19 |
-1782.70 |
-740.29 |
14:59 |
1852.86 |
-1699.02 |
-774.07 |
14:58 |
1852.86 |
-1699.02 |
-774.07 |
14:57 |
1852.86 |
-1687.65 |
-772.23 |
14:56 |
1778.89 |
-1634.18 |
-733.64 |
14:55 |
1821.83 |
-1650.34 |
-781.36 |
14:54 |
1777.32 |
-1659.15 |
-810.39 |
14:53 |
1653.69 |
-1644.83 |
-831.73 |
14:52 |
1705.21 |
-1641.91 |
-832.48 |
14:51 |
1632.91 |
-1656.31 |
-833.97 |
14:50 |
1658.66 |
-1696.87 |
-857.52 |
14:49 |
1543.37 |
-1780.69 |
-900.18 |
14:48 |
1479.50 |
-1752.86 |
-884.05 |
14:47 |
1440.90 |
-1750.28 |
-855.04 |
14:46 |
1493.26 |
-1773.89 |
-849.17 |
14:45 |
1556.36 |
-1752.50 |
-837.00 |
14:44 |
1628.31 |
-1696.79 |
-784.97 |
14:43 |
1503.59 |
-1485.78 |
-739.91 |
14:42 |
1525.44 |
-1414.73 |
-729.20 |
14:41 |
1493.19 |
-1439.18 |
-722.54 |
14:40 |
1530.21 |
-1405.86 |
-700.32 |
14:39 |
1530.21 |
-1426.23 |
-692.93 |
14:38 |
1609.09 |
-1465.90 |
-679.24 |
14:37 |
1560.17 |
-1454.44 |
-641.45 |
14:36 |
1517.00 |
-1454.44 |
-631.08 |
14:35 |
1496.51 |
-1457.07 |
-661.61 |
14:34 |
1496.51 |
-1432.68 |
-683.79 |
14:33 |
1540.66 |
-1413.27 |
-706.02 |
14:32 |
1540.66 |
-1417.36 |
-706.03 |
14:31 |
1603.43 |
-1440.98 |
-714.24 |
14:30 |
1843.62 |
-1333.63 |
-709.81 |
14:29 |
1901.81 |
-1408.86 |
-731.27 |
14:28 |
1570.80 |
-1613.06 |
-875.15 |
14:27 |
1288.44 |
-1634.14 |
-903.31 |
14:26 |
1281.03 |
-1637.47 |
-919.98 |
14:25 |
1358.20 |
-1634.52 |
-899.97 |
14:24 |
1379.35 |
-1589.70 |
-918.51 |
14:23 |
1399.68 |
-1608.20 |
-927.02 |
14:22 |
1419.24 |
-1636.25 |
-900.29 |
14:21 |
1403.80 |
-1685.41 |
-897.11 |
14:20 |
1202.94 |
-1805.28 |
-963.69 |
14:19 |
1092.25 |
-1862.72 |
-1005.67 |
14:18 |
1154.92 |
-1871.17 |
-1023.64 |
14:17 |
1027.51 |
-1881.42 |
-1041.97 |
14:16 |
928.30 |
-1933.63 |
-982.29 |
14:15 |
927.15 |
-1951.00 |
-957.59 |
14:14 |
896.12 |
-2024.02 |
-970.81 |
14:13 |
896.12 |
-2039.76 |
-991.96 |
14:12 |
857.90 |
-2086.30 |
-1012.69 |
14:11 |
808.46 |
-2153.13 |
-1049.04 |
14:10 |
808.46 |
-2139.00 |
-1039.27 |
14:09 |
808.46 |
-2117.97 |
-1044.35 |
14:08 |
772.15 |
-2078.76 |
-1034.91 |
14:07 |
772.15 |
-2046.06 |
-1025.84 |
14:06 |
772.15 |
-2046.06 |
-1037.10 |
14:05 |
772.15 |
-2038.45 |
-1037.11 |
14:04 |
772.15 |
-2044.62 |
-1046.19 |
14:03 |
772.15 |
-2026.48 |
-1052.73 |
14:02 |
736.23 |
-2040.63 |
-1093.73 |
14:01 |
736.23 |
-2063.12 |
-1110.03 |
14:00 |
736.23 |
-2118.11 |
-1106.78 |
13:59 |
736.23 |
-2100.40 |
-1110.03 |
13:58 |
711.00 |
-2136.08 |
-1130.94 |
13:57 |
683.98 |
-2158.79 |
-1134.90 |
13:56 |
718.22 |
-2142.22 |
-1168.07 |
13:55 |
682.17 |
-2116.26 |
-1179.97 |
13:54 |
726.17 |
-2145.13 |
-1173.10 |
13:53 |
699.39 |
-2142.59 |
-1164.79 |
13:52 |
699.39 |
-2126.27 |
-1151.39 |
13:51 |
735.75 |
-2067.41 |
-1133.59 |
13:50 |
735.75 |
-2063.07 |
-1132.86 |
13:49 |
735.75 |
-2043.42 |
-1134.69 |
13:48 |
735.75 |
-2043.42 |
-1194.74 |
13:47 |
735.75 |
-2051.41 |
-1231.80 |
13:46 |
725.57 |
-2069.22 |
-1261.97 |
13:45 |
725.57 |
-2063.05 |
-1270.33 |
13:44 |
725.57 |
-2083.78 |
-1260.52 |
13:43 |
674.63 |
-2056.10 |
-1256.15 |
13:42 |
674.63 |
-2048.44 |
-1214.14 |
13:41 |
725.94 |
-2033.78 |
-1199.50 |
13:40 |
755.98 |
-2066.42 |
-1185.94 |
13:39 |
700.26 |
-2077.06 |
-1165.42 |
13:38 |
672.78 |
-2142.23 |
-1192.54 |
13:37 |
672.78 |
-2161.20 |
-1197.31 |
13:36 |
672.78 |
-2175.38 |
-1225.64 |
13:35 |
672.78 |
-2141.22 |
-1205.23 |
13:34 |
681.09 |
-2091.48 |
-1174.49 |
13:33 |
564.37 |
-2039.14 |
-1167.53 |
13:32 |
564.37 |
-2072.74 |
-1194.15 |
13:31 |
521.15 |
-2151.53 |
-1201.19 |
13:30 |
445.78 |
-2125.11 |
-1236.36 |
13:29 |
471.89 |
-2093.23 |
-1285.25 |
13:28 |
526.99 |
-2144.31 |
-1339.00 |
13:27 |
565.55 |
-2137.39 |
-1350.49 |
13:26 |
583.67 |
-2030.38 |
-1300.68 |
13:25 |
727.24 |
-1994.00 |
-1310.39 |
13:24 |
728.30 |
-1932.21 |
-1263.39 |
13:23 |
864.11 |
-1878.87 |
-1255.41 |
13:22 |
864.11 |
-1866.15 |
-1253.96 |
13:21 |
864.11 |
-1878.52 |
-1257.60 |
13:20 |
1027.27 |
-1901.78 |
-1280.51 |
13:19 |
1048.37 |
-1886.89 |
-1279.06 |
13:18 |
1048.37 |
-1831.48 |
-1259.38 |
13:17 |
1028.26 |
-1758.01 |
-1223.91 |
13:16 |
1026.80 |
-1697.95 |
-1202.68 |
13:15 |
1041.06 |
-1706.74 |
-1187.30 |
13:14 |
1041.06 |
-1695.71 |
-1160.86 |
13:13 |
969.34 |
-1672.93 |
-1192.07 |
13:12 |
944.04 |
-1703.65 |
-1299.68 |
13:11 |
981.09 |
-1747.63 |
-1310.23 |
13:10 |
1001.84 |
-1783.31 |
-1337.51 |
13:09 |
1117.56 |
-1697.05 |
-1310.47 |
13:08 |
1117.56 |
-1677.14 |
-1281.02 |
13:07 |
1117.56 |
-1620.38 |
-1226.49 |
13:06 |
1117.56 |
-1561.06 |
-1194.98 |
13:05 |
1117.56 |
-1571.47 |
-1205.76 |
13:04 |
1117.56 |
-1553.68 |
-1181.33 |
13:03 |
1161.71 |
-1546.64 |
-1157.13 |
13:02 |
1207.13 |
-1574.92 |
-1081.08 |
13:01 |
1207.13 |
-1514.51 |
-1054.95 |
11:30 |
1163.86 |
-1593.36 |
-1052.80 |
11:29 |
1185.45 |
-1583.31 |
-1052.47 |
11:28 |
1070.08 |
-1510.55 |
-1055.74 |
11:27 |
1099.03 |
-1474.27 |
-1018.74 |
11:26 |
1099.79 |
-1448.36 |
-1023.20 |
11:25 |
1214.72 |
-1436.21 |
-984.60 |
11:24 |
1142.05 |
-1404.80 |
-960.66 |
11:23 |
1142.05 |
-1392.80 |
-958.89 |
11:22 |
1092.43 |
-1398.75 |
-976.00 |
11:21 |
1016.03 |
-1389.87 |
-1024.15 |
11:20 |
1088.97 |
-1424.67 |
-1025.63 |
11:19 |
1088.97 |
-1436.92 |
-1038.98 |
11:18 |
1071.42 |
-1379.72 |
-1015.60 |
11:17 |
1042.62 |
-1297.94 |
-978.68 |
11:16 |
1133.70 |
-1283.05 |
-941.74 |
11:15 |
1171.08 |
-1283.07 |
-931.67 |
11:14 |
1170.70 |
-1170.36 |
-903.70 |
11:13 |
1170.70 |
-1155.46 |
-820.51 |
11:12 |
1233.85 |
-1184.27 |
-753.52 |
11:11 |
1261.10 |
-1166.74 |
-759.24 |
11:10 |
1311.86 |
-1181.35 |
-749.50 |
11:09 |
1371.49 |
-1139.11 |
-709.07 |
11:08 |
1346.25 |
-1122.24 |
-661.32 |
11:07 |
1404.57 |
-1089.42 |
-590.08 |
11:06 |
1181.84 |
-1245.68 |
-605.32 |
11:05 |
877.64 |
-1052.22 |
-596.46 |
11:04 |
893.80 |
-1120.26 |
-533.80 |
11:03 |
512.59 |
-1193.22 |
-499.21 |
11:02 |
-855.97 |
-1388.45 |
-625.20 |
11:01 |
-1083.58 |
-1536.48 |
-668.03 |
11:00 |
-1057.30 |
-1549.62 |
-665.84 |
10:59 |
-953.51 |
-1523.32 |
-669.50 |
10:58 |
-1023.92 |
-1527.07 |
-657.23 |
10:57 |
-1121.81 |
-1591.56 |
-706.04 |
10:56 |
-1121.81 |
-1619.84 |
-732.86 |
10:55 |
-1121.81 |
-1608.63 |
-724.90 |
10:54 |
-1121.81 |
-1597.41 |
-734.68 |
10:53 |
-1027.55 |
-1617.00 |
-730.71 |
10:52 |
-981.86 |
-1671.78 |
-771.35 |
10:51 |
-955.76 |
-1710.61 |
-776.07 |
10:50 |
-1004.77 |
-1645.26 |
-750.68 |
10:49 |
-972.05 |
-1622.71 |
-748.90 |
10:48 |
-1118.31 |
-1628.52 |
-750.06 |
10:47 |
-1067.30 |
-1692.75 |
-765.66 |
10:46 |
-1067.30 |
-1648.16 |
-663.22 |
10:45 |
-1088.10 |
-1631.02 |
-675.27 |
10:44 |
-1138.78 |
-1617.17 |
-677.10 |
10:43 |
-1131.47 |
-1580.06 |
-705.13 |
10:42 |
-1063.75 |
-1599.86 |
-705.15 |
10:41 |
-909.36 |
-1605.31 |
-690.02 |
10:40 |
-960.14 |
-1660.51 |
-660.61 |
10:39 |
-1523.31 |
-1874.85 |
-683.03 |
10:38 |
-1475.55 |
-1741.49 |
-619.44 |
10:37 |
-1352.04 |
-1789.92 |
-611.41 |
10:36 |
-1331.18 |
-1755.03 |
-490.50 |
10:35 |
-1537.17 |
-1621.09 |
-380.82 |
10:34 |
-1466.95 |
-1700.39 |
-444.90 |
10:33 |
-1452.16 |
-1994.57 |
-685.06 |
10:32 |
-1968.02 |
-2189.62 |
-863.91 |
10:31 |
-2219.54 |
-2188.60 |
-878.72 |
10:30 |
-2287.41 |
-2149.27 |
-683.24 |
10:29 |
-2287.41 |
-2184.97 |
-687.60 |
10:28 |
-1940.89 |
-2077.50 |
-600.04 |
10:27 |
-2013.02 |
-2045.84 |
-628.46 |
10:26 |
-2377.62 |
-2093.54 |
-696.25 |
10:25 |
-3340.84 |
-2288.28 |
-641.26 |
10:24 |
-4005.57 |
-2293.59 |
-703.20 |
10:23 |
-4172.00 |
-2443.80 |
-589.21 |
10:22 |
-4251.18 |
-2423.11 |
-609.94 |
10:21 |
-4306.43 |
-2419.33 |
-626.20 |
10:20 |
-4282.91 |
-2301.26 |
-588.82 |
10:19 |
-4257.23 |
-2255.13 |
-591.97 |
10:18 |
-4257.23 |
-2254.42 |
-606.55 |
10:17 |
-4133.40 |
-2220.79 |
-581.99 |
10:16 |
-4145.56 |
-2234.00 |
-587.89 |
10:15 |
-4117.45 |
-2202.77 |
-579.24 |
10:14 |
-4117.45 |
-2139.27 |
-583.73 |
10:13 |
-4048.31 |
-2149.41 |
-615.89 |
10:12 |
-4139.68 |
-2222.46 |
-648.26 |
10:11 |
-4024.40 |
-2104.84 |
-584.35 |
10:10 |
-3804.69 |
-2028.39 |
-494.70 |
10:09 |
-3689.12 |
-2010.08 |
-500.96 |
10:08 |
-3133.90 |
-1935.18 |
-466.88 |
10:07 |
-2941.98 |
-1887.16 |
-442.85 |
10:06 |
-2785.07 |
-1855.03 |
-433.76 |
10:05 |
-2707.66 |
-1885.03 |
-428.22 |
10:04 |
-2529.97 |
-1786.43 |
-438.77 |
10:03 |
-2078.58 |
-1591.36 |
-418.23 |
10:02 |
-1970.08 |
-1500.99 |
-447.57 |
10:01 |
-1874.37 |
-1459.74 |
-387.43 |
10:00 |
-1535.28 |
-1386.27 |
-410.89 |
09:59 |
-1456.38 |
-1312.46 |
-378.21 |
09:58 |
-1397.73 |
-1290.23 |
-330.19 |
09:57 |
-1414.02 |
-1246.39 |
-291.63 |
09:56 |
-1414.02 |
-1138.71 |
-299.46 |
09:55 |
-1422.88 |
-1170.29 |
-322.34 |
09:54 |
-1457.41 |
-1135.88 |
-308.09 |
09:53 |
-1495.65 |
-1138.14 |
-315.59 |
09:52 |
-1471.44 |
-1204.08 |
-317.36 |
09:51 |
-1503.01 |
-1171.80 |
-295.96 |
09:50 |
-1533.68 |
-1151.38 |
-287.16 |
09:49 |
-1533.68 |
-1127.44 |
-253.66 |
09:48 |
-1559.57 |
-1098.12 |
-161.07 |
09:47 |
-1552.87 |
-1011.16 |
-111.08 |
09:46 |
-1560.24 |
-977.38 |
-106.76 |
09:45 |
-1556.76 |
-944.37 |
-90.61 |
09:44 |
-1508.18 |
-863.01 |
-69.16 |
09:43 |
-1589.04 |
-855.64 |
-33.51 |
09:42 |
-1589.04 |
-828.17 |
-18.77 |
09:41 |
-1512.32 |
-808.39 |
-29.62 |
09:40 |
-1478.12 |
-769.00 |
-53.74 |
09:39 |
-1311.82 |
-692.62 |
6.41 |
09:38 |
-1368.22 |
-627.65 |
-81.23 |
09:37 |
-752.71 |
-464.81 |
-21.54 |
09:36 |
-666.19 |
-389.15 |
30.66 |
09:35 |
-552.01 |
-311.02 |
-1.97 |
09:34 |
-400.13 |
-152.00 |
80.22 |
09:33 |
-412.15 |
-65.64 |
46.63 |
09:32 |
-344.34 |
40.23 |
94.69 |
09:31 |
-280.04 |
105.10 |
96.61 |
09:30 |
-123.86 |
-12.39 |
-47.78 |
|
大单资金:2023.19万元 |
成交额占比:1.94% |
中单资金:-1782.70万元 |
成交额占比:-1.71% |
小单资金:-740.29万元 |
成交额占比:-0.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
37.27 |
4.28% |
-1482.30 |
-3260.44 |
1163.86 |
1.57% |
-1593.36 |
-2.14% |
-1052.80 |
-1.42% |
20250813 |
35.74 |
1.85% |
3317.33 |
679.90 |
2588.73 |
3.26% |
417.35 |
0.53% |
311.25 |
0.39% |
20250812 |
35.09 |
2.42% |
-216.98 |
-6056.58 |
472.89 |
0.58% |
118.82 |
0.15% |
-808.69 |
-1.00% |
20250811 |
34.26 |
1.93% |
-4778.82 |
2975.54 |
2072.33 |
2.82% |
-2939.47 |
-4.00% |
-3911.68 |
-5.32% |
20250808 |
33.61 |
-1.95% |
-4898.42 |
319.07 |
-9558.25 |
-7.29% |
-1004.21 |
-0.77% |
5664.04 |
4.32% |
20250807 |
34.28 |
8.45% |
4788.72 |
7213.54 |
5104.20 |
8.08% |
494.53 |
0.78% |
-810.01 |
-1.28% |
20250806 |
31.61 |
-3.04% |
-9540.79 |
4746.45 |
-4147.75 |
-8.50% |
-4518.33 |
-9.26% |
-874.71 |
-1.79% |
20250805 |
32.60 |
7.52% |
13954.23 |
8503.85 |
9505.01 |
13.50% |
3544.96 |
5.04% |
904.26 |
1.28% |
20250804 |
30.32 |
-1.43% |
-1050.32 |
-2258.86 |
-584.14 |
-2.11% |
-660.27 |
-2.39% |
194.09 |
0.70% |
20250801 |
30.76 |
-2.01% |
-5518.37 |
-539.41 |
-2663.78 |
-6.69% |
-1893.36 |
-4.75% |
-961.23 |
-2.41% |
20250731 |
31.39 |
7.28% |
3097.64 |
-613.89 |
2637.11 |
4.40% |
430.95 |
0.72% |
29.58 |
0.05% |
20250730 |
29.26 |
0.31% |
862.55 |
-4329.18 |
-390.35 |
-1.56% |
864.44 |
3.44% |
388.46 |
1.55% |
20250729 |
29.17 |
-0.88% |
-2518.43 |
-8443.10 |
-1257.70 |
-8.24% |
-1186.60 |
-7.77% |
-74.13 |
-0.49% |
20250728 |
29.43 |
1.27% |
1740.28 |
-6381.14 |
1135.31 |
7.92% |
513.20 |
3.58% |
91.77 |
0.64% |
20250725 |
29.06 |
-2.09% |
-5042.49 |
-7241.67 |
-2738.26 |
-14.23% |
-2205.60 |
-11.46% |
-98.63 |
-0.51% |
20250724 |
29.68 |
-0.47% |
-2277.70 |
-6661.36 |
-1078.18 |
-5.22% |
-1471.07 |
-7.12% |
271.55 |
1.31% |
20250723 |
29.82 |
-3.78% |
-7606.49 |
-5249.22 |
-4504.27 |
-17.23% |
-2881.59 |
-11.02% |
-220.63 |
-0.84% |
20250722 |
30.99 |
1.91% |
215.79 |
-1029.55 |
804.26 |
2.19% |
46.48 |
0.13% |
-634.95 |
-1.73% |
20250721 |
30.41 |
-0.82% |
-571.74 |
-4943.76 |
274.78 |
1.04% |
-490.27 |
-1.86% |
-356.25 |
-1.35% |
20250718 |
30.66 |
-0.20% |
-4415.39 |
-5551.18 |
-2157.95 |
-6.62% |
-1645.76 |
-5.05% |
-611.68 |
-1.88% |
20250717 |
30.72 |
1.99% |
392.15 |
-5867.10 |
333.96 |
1.39% |
340.08 |
1.42% |
-281.89 |
-1.17% |
20250716 |
30.12 |
0.07% |
-206.02 |
-7358.75 |
-284.60 |
-1.70% |
-314.44 |
-1.88% |
393.02 |
2.35% |
20250715 |
30.10 |
-2.30% |
-5475.34 |
-11320.10 |
-3109.95 |
-10.09% |
-1838.79 |
-5.96% |
-526.60 |
-1.71% |
20250714 |
30.81 |
0.00% |
-867.41 |
-11651.35 |
-332.64 |
-1.65% |
-1390.50 |
-6.90% |
855.73 |
4.24% |
20250711 |
30.81 |
-1.72% |
-4577.03 |
-14226.83 |
-2473.87 |
-9.72% |
-1254.26 |
-4.93% |
-848.90 |
-3.34% |
20250710 |
31.35 |
0.80% |
-457.09 |
-7305.07 |
-1157.69 |
-3.24% |
517.19 |
1.45% |
183.41 |
0.51% |
20250709 |
31.10 |
-3.24% |
-8809.11 |
-8045.85 |
-4245.95 |
-10.70% |
-3335.50 |
-8.40% |
-1227.66 |
-3.09% |
20250708 |
32.14 |
0.09% |
-7077.96 |
-7275.87 |
-3441.20 |
-7.25% |
-2293.45 |
-4.83% |
-1343.31 |
-2.83% |
20250707 |
32.11 |
-1.68% |
-10025.75 |
-5762.88 |
-2908.12 |
-4.88% |
-4246.42 |
-7.12% |
-2871.21 |
-4.82% |
20250704 |
32.66 |
3.98% |
6469.42 |
-3265.39 |
4447.89 |
4.50% |
1087.22 |
1.10% |
934.31 |
0.94% |
300753爱朋医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300753爱朋医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300753爱朋医疗 小单资金流向:成交单小于1万股或5万元。
如何看爱朋医疗[300753]资金流向的流入和流出呢?什么是爱朋医疗[300753]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱朋医疗[300753]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱朋医疗[300753]资金流向的计算方法不同,所以数据会有不一致的情况。
|