300725药石科技 今日实时资金流向 |
15:00 |
1976.76 |
-1172.12 |
0.00 |
14:59 |
1995.31 |
-1150.81 |
0.00 |
14:58 |
1995.31 |
-1150.81 |
0.00 |
14:57 |
1995.31 |
-1150.81 |
0.00 |
14:56 |
1942.02 |
-1190.67 |
0.00 |
14:55 |
1920.32 |
-1189.10 |
0.00 |
14:54 |
1978.71 |
-1188.32 |
0.00 |
14:53 |
1917.56 |
-1208.05 |
0.00 |
14:52 |
1966.47 |
-1194.64 |
0.00 |
14:51 |
2024.83 |
-1191.09 |
0.00 |
14:50 |
2048.08 |
-1166.64 |
0.00 |
14:49 |
2057.55 |
-1178.87 |
0.00 |
14:48 |
2057.55 |
-1172.96 |
0.00 |
14:47 |
2057.55 |
-1155.04 |
0.00 |
14:46 |
2057.55 |
-1173.17 |
0.00 |
14:45 |
2182.40 |
-1096.34 |
0.00 |
14:44 |
2039.96 |
-1062.41 |
0.00 |
14:43 |
1956.78 |
-1063.61 |
0.00 |
14:42 |
2085.59 |
-1049.03 |
0.00 |
14:41 |
2561.86 |
-1025.77 |
0.00 |
14:40 |
2691.20 |
-1023.80 |
0.00 |
14:39 |
2691.20 |
-1017.89 |
0.00 |
14:38 |
2691.20 |
-995.80 |
0.00 |
14:37 |
2691.20 |
-984.20 |
0.00 |
14:36 |
2691.20 |
-987.37 |
0.00 |
14:35 |
2691.20 |
-1012.63 |
0.00 |
14:34 |
2691.20 |
-983.83 |
0.00 |
14:33 |
2691.20 |
-998.04 |
0.00 |
14:32 |
2691.20 |
-996.46 |
0.00 |
14:31 |
2691.20 |
-983.44 |
0.00 |
14:30 |
2691.20 |
-991.73 |
0.00 |
14:29 |
2691.20 |
-1007.88 |
0.00 |
14:28 |
2667.58 |
-968.90 |
0.00 |
14:27 |
2688.08 |
-927.52 |
0.00 |
14:26 |
2688.08 |
-927.52 |
0.00 |
14:25 |
2714.46 |
-859.81 |
0.00 |
14:24 |
2647.07 |
-803.07 |
0.00 |
14:23 |
2729.86 |
-769.94 |
0.00 |
14:22 |
2777.99 |
-771.92 |
0.00 |
14:21 |
2777.99 |
-723.76 |
0.00 |
14:20 |
2777.99 |
-742.33 |
0.00 |
14:19 |
2967.71 |
-730.10 |
0.00 |
14:18 |
2967.71 |
-731.69 |
0.00 |
14:17 |
2967.71 |
-726.17 |
0.00 |
14:16 |
2967.71 |
-705.68 |
0.00 |
14:15 |
2967.71 |
-696.63 |
0.00 |
14:14 |
2924.03 |
-680.91 |
0.00 |
14:13 |
2989.27 |
-659.29 |
0.00 |
14:12 |
3062.02 |
-625.87 |
0.00 |
14:11 |
3062.02 |
-653.41 |
0.00 |
14:10 |
3030.51 |
-633.34 |
0.00 |
14:09 |
3030.51 |
-614.85 |
0.00 |
14:08 |
3082.39 |
-588.11 |
0.00 |
14:07 |
3049.33 |
-540.88 |
0.00 |
14:06 |
3072.60 |
-494.36 |
0.00 |
14:05 |
3050.07 |
-603.37 |
0.00 |
14:04 |
3050.07 |
-623.84 |
0.00 |
14:03 |
3089.41 |
-616.73 |
0.00 |
14:02 |
3012.78 |
-616.73 |
0.00 |
14:01 |
3052.06 |
-603.37 |
0.00 |
14:00 |
2846.84 |
-626.93 |
0.00 |
13:59 |
2772.25 |
-613.99 |
0.00 |
13:58 |
2763.67 |
-602.96 |
0.00 |
13:57 |
2763.67 |
-577.37 |
0.00 |
13:56 |
2851.51 |
-552.94 |
0.00 |
13:55 |
2851.51 |
-514.34 |
0.00 |
13:54 |
2738.46 |
-496.60 |
0.00 |
13:53 |
2706.97 |
-507.23 |
0.00 |
13:52 |
2762.82 |
-520.21 |
0.00 |
13:51 |
2843.53 |
-528.88 |
0.00 |
13:50 |
2843.53 |
-523.75 |
0.00 |
13:49 |
2817.09 |
-544.22 |
0.00 |
13:48 |
2840.72 |
-543.84 |
0.00 |
13:47 |
2930.05 |
-535.17 |
0.00 |
13:46 |
3082.69 |
-523.36 |
0.00 |
13:45 |
3060.62 |
-470.17 |
0.00 |
13:44 |
3060.62 |
-429.18 |
0.00 |
13:43 |
3152.83 |
-386.99 |
0.00 |
13:42 |
3295.01 |
-315.88 |
0.00 |
13:41 |
3295.01 |
-327.74 |
0.00 |
13:40 |
3319.51 |
-312.72 |
0.00 |
13:39 |
3319.51 |
-299.30 |
0.00 |
13:38 |
3319.51 |
-282.70 |
0.00 |
13:37 |
3319.51 |
-301.67 |
0.00 |
13:36 |
3380.76 |
-261.76 |
0.00 |
13:35 |
3401.71 |
-251.49 |
0.00 |
13:34 |
3352.26 |
-205.61 |
0.00 |
13:33 |
3372.83 |
-191.37 |
0.00 |
13:32 |
3430.50 |
-168.44 |
0.00 |
13:31 |
3351.48 |
-162.51 |
0.00 |
13:30 |
3351.48 |
-109.55 |
0.00 |
13:29 |
3449.08 |
-143.15 |
0.00 |
13:28 |
3449.08 |
-115.47 |
0.00 |
13:27 |
3449.08 |
-39.83 |
0.00 |
13:26 |
3449.08 |
-38.65 |
0.00 |
13:25 |
3513.61 |
39.39 |
0.00 |
13:24 |
3536.59 |
39.39 |
0.00 |
13:23 |
3559.19 |
78.24 |
0.00 |
13:22 |
3582.62 |
99.65 |
0.00 |
13:21 |
3582.62 |
87.73 |
0.00 |
13:20 |
3582.62 |
97.21 |
0.00 |
13:19 |
3630.54 |
142.35 |
0.00 |
13:18 |
3630.54 |
142.35 |
0.00 |
13:17 |
3697.21 |
171.32 |
0.00 |
13:16 |
3697.21 |
166.54 |
0.00 |
13:15 |
3697.21 |
184.01 |
0.00 |
13:14 |
3464.83 |
203.02 |
0.00 |
13:13 |
3579.31 |
199.48 |
0.00 |
13:12 |
3632.12 |
243.15 |
0.00 |
13:11 |
3658.36 |
278.53 |
0.00 |
13:10 |
3658.36 |
308.78 |
0.00 |
13:09 |
3658.36 |
333.88 |
0.00 |
13:08 |
3679.49 |
361.84 |
0.00 |
13:07 |
3679.49 |
359.44 |
0.00 |
13:06 |
3695.15 |
414.69 |
0.00 |
13:05 |
3695.15 |
434.30 |
0.00 |
13:04 |
3662.27 |
418.24 |
0.00 |
13:03 |
3653.02 |
418.25 |
0.00 |
13:02 |
2954.81 |
326.75 |
0.00 |
13:01 |
2529.86 |
210.60 |
0.00 |
11:30 |
2353.96 |
222.23 |
0.00 |
11:29 |
2311.47 |
188.99 |
0.00 |
11:28 |
2213.52 |
161.45 |
0.00 |
11:27 |
2243.03 |
155.47 |
0.00 |
11:26 |
2243.03 |
133.15 |
0.00 |
11:25 |
2243.03 |
102.92 |
0.00 |
11:24 |
2301.90 |
141.11 |
0.00 |
11:23 |
2301.90 |
77.51 |
0.00 |
11:22 |
2301.90 |
90.22 |
0.00 |
11:21 |
2301.90 |
102.10 |
0.00 |
11:20 |
2301.90 |
94.19 |
0.00 |
11:19 |
2301.90 |
130.11 |
0.00 |
11:18 |
2329.14 |
205.51 |
0.00 |
11:17 |
2329.14 |
209.83 |
0.00 |
11:16 |
2395.14 |
189.69 |
0.00 |
11:15 |
2464.27 |
193.64 |
0.00 |
11:14 |
2564.07 |
277.17 |
0.00 |
11:13 |
2679.05 |
313.26 |
0.00 |
11:12 |
2739.79 |
336.27 |
0.00 |
11:11 |
2825.56 |
330.31 |
0.00 |
11:10 |
2825.56 |
349.76 |
0.00 |
11:09 |
2854.57 |
352.14 |
0.00 |
11:08 |
2905.49 |
366.85 |
0.00 |
11:07 |
2981.36 |
467.20 |
0.00 |
11:06 |
3034.35 |
550.54 |
0.00 |
11:05 |
3034.35 |
593.44 |
0.00 |
11:04 |
2985.51 |
541.44 |
0.00 |
11:03 |
2953.92 |
516.65 |
0.00 |
11:02 |
2953.92 |
509.47 |
0.00 |
11:01 |
2953.92 |
509.47 |
0.00 |
11:00 |
2953.92 |
493.48 |
0.00 |
10:59 |
2953.92 |
512.28 |
0.00 |
10:58 |
2899.14 |
519.07 |
0.00 |
10:57 |
2899.14 |
519.07 |
0.00 |
10:56 |
2869.96 |
490.32 |
0.00 |
10:55 |
2872.54 |
477.74 |
0.00 |
10:54 |
2872.54 |
528.38 |
0.00 |
10:53 |
2843.02 |
557.88 |
0.00 |
10:52 |
2843.02 |
573.41 |
0.00 |
10:51 |
2962.54 |
579.79 |
0.00 |
10:50 |
2984.06 |
605.29 |
0.00 |
10:49 |
3004.77 |
592.53 |
0.00 |
10:48 |
3058.22 |
622.42 |
0.00 |
10:47 |
3058.22 |
615.99 |
0.00 |
10:46 |
3058.22 |
622.79 |
0.00 |
10:45 |
3058.22 |
619.59 |
0.00 |
10:44 |
2766.52 |
648.04 |
0.00 |
10:43 |
2822.92 |
694.03 |
0.00 |
10:42 |
2822.92 |
726.90 |
0.00 |
10:41 |
2822.92 |
726.09 |
0.00 |
10:40 |
2849.85 |
722.47 |
0.00 |
10:39 |
2812.46 |
763.87 |
0.00 |
10:38 |
2812.46 |
811.32 |
0.00 |
10:37 |
2782.22 |
816.13 |
0.00 |
10:36 |
2662.98 |
839.09 |
0.00 |
10:35 |
2655.28 |
851.96 |
0.00 |
10:34 |
2540.85 |
845.50 |
0.00 |
10:33 |
2542.48 |
842.68 |
0.00 |
10:32 |
2540.89 |
834.63 |
0.00 |
10:31 |
2607.71 |
809.69 |
0.00 |
10:30 |
2562.06 |
840.05 |
0.00 |
10:29 |
2562.06 |
840.44 |
0.00 |
10:28 |
2562.06 |
869.70 |
0.00 |
10:27 |
2539.14 |
894.93 |
0.00 |
10:26 |
2726.41 |
885.31 |
0.00 |
10:25 |
2455.91 |
757.06 |
0.00 |
10:24 |
2062.53 |
784.22 |
0.00 |
10:23 |
2082.10 |
779.41 |
0.00 |
10:22 |
2082.10 |
741.75 |
0.00 |
10:21 |
1964.88 |
693.70 |
0.00 |
10:20 |
1854.77 |
661.00 |
0.00 |
10:19 |
1879.08 |
661.37 |
0.00 |
10:18 |
1703.73 |
606.08 |
0.00 |
10:17 |
1703.73 |
658.10 |
0.00 |
10:16 |
1679.12 |
652.94 |
0.00 |
10:15 |
1703.31 |
714.00 |
0.00 |
10:14 |
1703.31 |
756.47 |
0.00 |
10:13 |
1703.31 |
835.49 |
0.00 |
10:12 |
1701.76 |
899.42 |
0.00 |
10:11 |
1770.93 |
978.58 |
0.00 |
10:10 |
1968.22 |
1004.49 |
0.00 |
10:09 |
1968.22 |
989.75 |
0.00 |
10:08 |
2018.15 |
985.33 |
0.00 |
10:07 |
2074.49 |
976.04 |
0.00 |
10:06 |
2074.49 |
927.96 |
0.00 |
10:05 |
1978.16 |
882.83 |
0.00 |
10:04 |
2032.12 |
884.51 |
0.00 |
10:03 |
2010.50 |
878.50 |
0.00 |
10:02 |
2277.29 |
816.76 |
0.00 |
10:01 |
2403.50 |
857.80 |
0.00 |
10:00 |
2445.84 |
934.07 |
0.00 |
09:59 |
2615.97 |
1043.09 |
0.00 |
09:58 |
2616.31 |
1135.84 |
0.00 |
09:57 |
2476.11 |
1130.24 |
0.00 |
09:56 |
2268.73 |
998.26 |
0.00 |
09:55 |
1401.95 |
857.79 |
0.00 |
09:54 |
1476.32 |
868.31 |
0.00 |
09:53 |
1362.63 |
830.27 |
0.00 |
09:52 |
1271.30 |
874.73 |
0.00 |
09:51 |
1371.78 |
792.51 |
0.00 |
09:50 |
1254.95 |
743.10 |
0.00 |
09:49 |
1296.56 |
738.62 |
0.00 |
09:48 |
1537.36 |
647.75 |
0.00 |
09:47 |
1262.81 |
472.93 |
0.00 |
09:46 |
1197.72 |
368.90 |
0.00 |
09:45 |
926.34 |
258.72 |
0.00 |
09:44 |
965.18 |
159.81 |
0.00 |
09:43 |
967.06 |
173.72 |
0.00 |
09:42 |
852.06 |
186.73 |
0.00 |
09:41 |
768.71 |
117.36 |
0.00 |
09:40 |
826.03 |
118.11 |
0.00 |
09:39 |
812.51 |
-5.24 |
0.00 |
09:38 |
792.20 |
48.55 |
0.00 |
09:37 |
761.30 |
-9.24 |
0.00 |
09:36 |
694.05 |
41.92 |
0.00 |
09:35 |
654.08 |
-68.33 |
0.00 |
09:34 |
369.87 |
3.72 |
0.00 |
09:33 |
380.14 |
60.06 |
0.00 |
09:32 |
509.36 |
-13.36 |
0.00 |
09:31 |
260.57 |
-103.22 |
0.00 |
09:30 |
-122.18 |
-147.53 |
0.00 |
|
大单资金:1976.76万元 |
成交额占比:2.94% |
中单资金:-1172.12万元 |
成交额占比:-1.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
39.46 |
0.08% |
2683.90 |
1975.82 |
1976.76 |
2.94% |
-1172.12 |
-1.74% |
1879.26 |
2.80% |
20250710 |
39.43 |
1.21% |
224.25 |
2222.47 |
-1448.82 |
-3.93% |
-773.51 |
-2.10% |
2446.58 |
6.64% |
20250709 |
38.96 |
-0.15% |
-2388.26 |
3096.82 |
-748.65 |
-1.38% |
-646.90 |
-1.19% |
-992.71 |
-1.83% |
20250708 |
39.02 |
3.75% |
5401.22 |
3308.14 |
3818.67 |
7.17% |
1889.61 |
3.55% |
-307.06 |
-0.58% |
20250707 |
37.61 |
-1.13% |
-2904.45 |
-1066.77 |
-1622.14 |
-7.28% |
-1718.02 |
-7.71% |
435.71 |
1.95% |
20250704 |
38.04 |
-0.05% |
2159.30 |
5476.02 |
2223.41 |
6.64% |
-857.54 |
-2.56% |
793.43 |
2.37% |
20250703 |
38.06 |
1.66% |
-2826.19 |
7683.45 |
-574.47 |
-1.61% |
86.67 |
0.24% |
-2338.39 |
-6.57% |
20250702 |
37.44 |
-2.02% |
-1380.10 |
7814.09 |
-537.33 |
-2.01% |
-1037.96 |
-3.87% |
195.19 |
0.73% |
20250701 |
38.21 |
-1.27% |
-2002.07 |
8156.16 |
-556.24 |
-1.65% |
-1420.33 |
-4.20% |
-25.50 |
-0.08% |
20250630 |
38.70 |
5.48% |
5588.76 |
8568.38 |
4920.65 |
8.78% |
1940.35 |
3.46% |
-1272.24 |
-2.27% |
20250627 |
36.69 |
5.98% |
9675.32 |
3890.99 |
4430.84 |
8.27% |
3413.48 |
6.37% |
1831.00 |
3.42% |
20250626 |
34.62 |
-1.11% |
-983.89 |
-1034.61 |
-443.83 |
-2.84% |
-126.21 |
-0.81% |
-413.85 |
-2.65% |
20250625 |
35.01 |
0.32% |
-888.06 |
-1468.91 |
-195.26 |
-1.19% |
-772.14 |
-4.72% |
79.34 |
0.49% |
20250624 |
34.90 |
1.93% |
-238.69 |
-2310.16 |
-144.02 |
-0.86% |
30.24 |
0.18% |
-124.91 |
-0.74% |
20250623 |
34.24 |
1.63% |
990.90 |
-3703.11 |
243.26 |
1.87% |
465.62 |
3.57% |
282.02 |
2.16% |
20250620 |
33.69 |
-0.44% |
-1327.18 |
-3223.65 |
-494.76 |
-4.51% |
-682.56 |
-6.22% |
-149.86 |
-1.37% |
20250619 |
33.84 |
-2.62% |
-1566.56 |
-5272.82 |
-878.13 |
-5.37% |
-1135.22 |
-6.95% |
446.79 |
2.73% |
20250618 |
34.75 |
-1.67% |
-862.89 |
-3184.36 |
-1036.51 |
-5.02% |
-577.62 |
-2.80% |
751.24 |
3.64% |
20250617 |
35.34 |
-1.48% |
-2811.90 |
-3655.35 |
-1536.97 |
-4.90% |
-1397.65 |
-4.45% |
122.72 |
0.39% |
20250616 |
35.87 |
2.16% |
826.61 |
-3633.22 |
722.72 |
2.85% |
-1196.33 |
-4.72% |
1300.22 |
5.14% |
20250613 |
35.11 |
-3.76% |
-3446.28 |
-5355.78 |
-2543.93 |
-8.14% |
-1571.09 |
-5.03% |
668.74 |
2.14% |
20250612 |
36.48 |
1.53% |
475.50 |
-2527.43 |
1210.33 |
4.69% |
-595.99 |
-2.31% |
-138.84 |
-0.54% |
20250611 |
35.93 |
-1.10% |
-3049.57 |
-5224.91 |
-1507.50 |
-5.63% |
-1503.25 |
-5.61% |
-38.82 |
-0.14% |
20250610 |
36.33 |
0.11% |
-3702.40 |
-3748.54 |
-1514.84 |
-3.23% |
67.24 |
0.14% |
-2254.80 |
-4.80% |
20250609 |
36.29 |
3.24% |
-1351.60 |
-733.17 |
-999.84 |
-2.06% |
1243.62 |
2.56% |
-1595.38 |
-3.29% |
20250606 |
35.15 |
-0.65% |
-435.44 |
-214.95 |
284.42 |
1.23% |
-553.71 |
-2.40% |
-166.15 |
-0.72% |
20250605 |
35.38 |
-1.53% |
-1754.64 |
4032.98 |
-1487.15 |
-5.34% |
-1315.86 |
-4.72% |
1048.37 |
3.76% |
20250604 |
35.93 |
1.41% |
794.66 |
3382.38 |
-31.13 |
-0.07% |
433.83 |
1.04% |
391.96 |
0.94% |
20250603 |
35.43 |
4.76% |
924.02 |
3627.09 |
1500.53 |
3.33% |
709.07 |
1.58% |
-1285.58 |
-2.86% |
20250530 |
33.82 |
-0.70% |
-1032.19 |
-1466.84 |
-481.62 |
-1.42% |
180.08 |
0.53% |
-730.65 |
-2.15% |
300725药石科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300725药石科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300725药石科技 小单资金流向:成交单小于1万股或5万元。
如何看药石科技[300725]资金流向的流入和流出呢?什么是药石科技[300725]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药石科技[300725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对药石科技[300725]资金流向的计算方法不同,所以数据会有不一致的情况。
|