300725药石科技 今日实时资金流向 |
15:00 |
2543.89 |
2367.18 |
3983.79 |
14:59 |
2530.87 |
2405.36 |
3974.89 |
14:58 |
2530.87 |
2405.36 |
3974.89 |
14:57 |
2530.87 |
2405.36 |
3974.89 |
14:56 |
2558.69 |
2388.31 |
3955.37 |
14:55 |
2513.32 |
2415.66 |
3961.12 |
14:54 |
2606.18 |
2483.59 |
4013.79 |
14:53 |
2549.02 |
2495.16 |
4015.22 |
14:52 |
2580.24 |
2542.70 |
3979.49 |
14:51 |
2580.24 |
2534.36 |
3988.89 |
14:50 |
2600.96 |
2617.87 |
3989.60 |
14:49 |
2818.58 |
2623.66 |
3979.38 |
14:48 |
2807.64 |
2649.84 |
3891.32 |
14:47 |
2902.47 |
2616.76 |
3859.64 |
14:46 |
3073.31 |
2596.64 |
3722.71 |
14:45 |
3050.12 |
2567.00 |
3703.27 |
14:44 |
3006.62 |
2600.44 |
3715.78 |
14:43 |
3123.19 |
2691.08 |
3732.03 |
14:42 |
3106.11 |
2723.37 |
3712.66 |
14:41 |
3176.41 |
2747.81 |
3714.82 |
14:40 |
3176.41 |
2706.98 |
3655.38 |
14:39 |
3176.41 |
2719.96 |
3627.94 |
14:38 |
3270.38 |
2721.67 |
3624.53 |
14:37 |
3159.38 |
2668.32 |
3540.69 |
14:36 |
3132.05 |
2679.80 |
3505.08 |
14:35 |
2815.25 |
2643.26 |
3342.80 |
14:34 |
2742.60 |
2593.13 |
3211.51 |
14:33 |
2675.46 |
2500.15 |
3056.08 |
14:32 |
2548.92 |
2373.74 |
2955.69 |
14:31 |
2255.70 |
2344.45 |
2856.16 |
14:30 |
2255.70 |
2379.18 |
2797.63 |
14:29 |
2290.50 |
2408.10 |
2771.62 |
14:28 |
2153.55 |
2385.75 |
2744.53 |
14:27 |
2153.55 |
2406.61 |
2710.45 |
14:26 |
2133.41 |
2381.70 |
2655.16 |
14:25 |
2159.78 |
2392.31 |
2609.03 |
14:24 |
2159.78 |
2371.46 |
2596.21 |
14:23 |
2187.93 |
2432.12 |
2628.73 |
14:22 |
2187.93 |
2485.89 |
2624.33 |
14:21 |
2113.97 |
2476.73 |
2596.86 |
14:20 |
2097.82 |
2452.93 |
2560.99 |
14:19 |
1748.66 |
2352.14 |
2474.93 |
14:18 |
1788.70 |
2328.10 |
2381.73 |
14:17 |
1752.31 |
2301.53 |
2325.31 |
14:16 |
1728.29 |
2261.16 |
2243.10 |
14:15 |
1728.29 |
2216.46 |
2190.02 |
14:14 |
1739.90 |
2180.09 |
2174.03 |
14:13 |
1589.44 |
2163.34 |
2172.57 |
14:12 |
1561.51 |
2157.12 |
2146.08 |
14:11 |
1557.16 |
2120.85 |
2117.06 |
14:10 |
1658.06 |
2116.46 |
2079.29 |
14:09 |
1658.06 |
1938.21 |
1912.68 |
14:08 |
1699.65 |
1933.85 |
1907.24 |
14:07 |
1731.52 |
1926.96 |
1899.99 |
14:06 |
1753.96 |
1950.86 |
1897.45 |
14:05 |
1789.44 |
1935.25 |
1881.13 |
14:04 |
1781.11 |
1909.93 |
1890.91 |
14:03 |
1781.11 |
1851.21 |
1878.62 |
14:02 |
1781.11 |
1848.67 |
1869.23 |
14:01 |
1783.92 |
1849.68 |
1865.53 |
14:00 |
1846.86 |
1855.86 |
1881.89 |
13:59 |
2002.09 |
1829.25 |
1878.60 |
13:58 |
2025.04 |
1802.29 |
1856.01 |
13:57 |
2153.16 |
1833.61 |
1832.70 |
13:56 |
2320.11 |
1835.79 |
1828.34 |
13:55 |
2203.65 |
1748.38 |
1783.61 |
13:54 |
2226.76 |
1722.47 |
1756.72 |
13:53 |
2180.57 |
1601.17 |
1668.62 |
13:52 |
2180.57 |
1599.36 |
1663.57 |
13:51 |
2108.82 |
1615.94 |
1620.67 |
13:50 |
2013.69 |
1604.41 |
1615.97 |
13:49 |
2013.69 |
1600.45 |
1629.65 |
13:48 |
2013.69 |
1604.04 |
1614.18 |
13:47 |
2013.69 |
1612.67 |
1627.89 |
13:46 |
1993.47 |
1611.23 |
1596.86 |
13:45 |
1958.91 |
1536.78 |
1535.00 |
13:44 |
1958.91 |
1536.78 |
1530.68 |
13:43 |
1958.91 |
1555.42 |
1521.34 |
13:42 |
1958.91 |
1573.70 |
1511.65 |
13:41 |
1958.91 |
1556.84 |
1501.25 |
13:40 |
2084.56 |
1616.77 |
1526.73 |
13:39 |
2105.78 |
1658.87 |
1547.59 |
13:38 |
1991.66 |
1630.77 |
1512.67 |
13:37 |
1991.66 |
1623.58 |
1527.78 |
13:36 |
1991.66 |
1586.89 |
1485.32 |
13:35 |
1991.66 |
1588.33 |
1458.73 |
13:34 |
1991.66 |
1581.14 |
1462.68 |
13:33 |
2081.74 |
1497.86 |
1395.18 |
13:32 |
2081.74 |
1494.25 |
1388.00 |
13:31 |
1911.04 |
1471.65 |
1344.62 |
13:30 |
1895.98 |
1535.18 |
1386.61 |
13:29 |
1927.57 |
1516.85 |
1391.27 |
13:28 |
1927.57 |
1534.80 |
1411.79 |
13:27 |
1927.57 |
1518.27 |
1352.51 |
13:26 |
1905.34 |
1452.64 |
1326.32 |
13:25 |
1833.32 |
1423.27 |
1281.53 |
13:24 |
1854.82 |
1464.24 |
1308.82 |
13:23 |
1775.18 |
1460.57 |
1308.07 |
13:22 |
1618.27 |
1459.14 |
1281.74 |
13:21 |
1619.31 |
1515.26 |
1297.92 |
13:20 |
1588.67 |
1502.47 |
1295.35 |
13:19 |
1666.34 |
1445.92 |
1293.19 |
13:18 |
1666.34 |
1444.83 |
1240.71 |
13:17 |
1636.71 |
1417.78 |
1219.40 |
13:16 |
1580.93 |
1345.76 |
1092.69 |
13:15 |
1421.81 |
1402.20 |
1099.49 |
13:14 |
1401.69 |
1313.71 |
987.63 |
13:13 |
1381.64 |
1307.06 |
1003.03 |
13:12 |
1328.66 |
1254.31 |
977.53 |
13:11 |
1200.29 |
1194.97 |
964.65 |
13:10 |
1186.86 |
1284.46 |
1050.97 |
13:09 |
958.84 |
1161.89 |
941.20 |
13:08 |
935.54 |
1089.43 |
914.33 |
13:07 |
935.54 |
1132.89 |
927.05 |
13:06 |
802.88 |
1121.91 |
922.08 |
13:05 |
773.50 |
1098.86 |
875.29 |
13:04 |
709.59 |
1035.33 |
863.56 |
13:03 |
577.49 |
997.18 |
766.39 |
13:02 |
577.49 |
983.43 |
773.09 |
13:01 |
547.13 |
946.36 |
715.90 |
11:30 |
483.07 |
761.34 |
523.45 |
11:29 |
520.87 |
760.64 |
518.89 |
11:28 |
336.32 |
703.89 |
474.06 |
11:27 |
310.11 |
715.41 |
484.18 |
11:26 |
310.11 |
721.35 |
486.27 |
11:25 |
310.11 |
728.69 |
493.96 |
11:24 |
288.10 |
740.57 |
513.87 |
11:23 |
288.10 |
755.95 |
516.67 |
11:22 |
266.79 |
763.99 |
512.13 |
11:21 |
266.79 |
748.93 |
488.35 |
11:20 |
266.79 |
743.69 |
488.35 |
11:19 |
266.79 |
749.98 |
488.69 |
11:18 |
266.79 |
749.27 |
487.12 |
11:17 |
-106.49 |
713.56 |
459.12 |
11:16 |
-106.49 |
720.89 |
460.51 |
11:15 |
-285.63 |
714.93 |
475.88 |
11:14 |
-285.63 |
703.76 |
472.39 |
11:13 |
-285.63 |
703.76 |
478.31 |
11:12 |
-285.63 |
696.79 |
497.49 |
11:11 |
-285.63 |
689.12 |
487.02 |
11:10 |
-238.83 |
668.86 |
480.39 |
11:09 |
-238.83 |
664.67 |
472.34 |
11:08 |
-238.83 |
671.65 |
469.54 |
11:07 |
-238.83 |
694.42 |
481.44 |
11:06 |
-238.83 |
681.82 |
448.51 |
11:05 |
-319.95 |
697.53 |
444.32 |
11:04 |
-319.95 |
714.65 |
438.74 |
11:03 |
-446.58 |
730.36 |
436.30 |
11:02 |
-446.58 |
701.43 |
406.32 |
11:01 |
-481.39 |
706.64 |
389.62 |
11:00 |
-481.39 |
755.06 |
430.72 |
10:59 |
-481.39 |
766.22 |
427.93 |
10:58 |
-481.39 |
756.11 |
426.88 |
10:57 |
-516.23 |
761.68 |
428.97 |
10:56 |
-516.23 |
794.14 |
455.48 |
10:55 |
-516.23 |
788.92 |
444.67 |
10:54 |
-515.11 |
802.13 |
464.52 |
10:53 |
-515.11 |
812.94 |
493.79 |
10:52 |
-515.11 |
820.60 |
484.02 |
10:51 |
-443.70 |
882.41 |
492.43 |
10:50 |
-443.70 |
872.25 |
506.42 |
10:49 |
-443.70 |
890.81 |
509.94 |
10:48 |
-467.57 |
905.21 |
480.47 |
10:47 |
-505.75 |
943.69 |
498.33 |
10:46 |
-436.94 |
886.43 |
460.05 |
10:45 |
-503.09 |
873.11 |
435.93 |
10:44 |
-468.79 |
880.81 |
427.52 |
10:43 |
-404.97 |
848.73 |
425.37 |
10:42 |
-404.97 |
829.47 |
411.74 |
10:41 |
-404.97 |
804.58 |
390.69 |
10:40 |
-358.15 |
766.33 |
381.21 |
10:39 |
-538.36 |
584.91 |
287.57 |
10:38 |
-476.65 |
638.96 |
299.77 |
10:37 |
-449.07 |
616.25 |
355.96 |
10:36 |
-421.64 |
557.32 |
284.15 |
10:35 |
-455.86 |
610.89 |
305.34 |
10:34 |
-290.27 |
544.82 |
249.68 |
10:33 |
-317.03 |
509.14 |
208.75 |
10:32 |
-317.03 |
489.80 |
182.45 |
10:31 |
-349.23 |
439.57 |
193.86 |
10:30 |
-369.29 |
426.08 |
164.47 |
10:29 |
-369.29 |
407.08 |
156.53 |
10:28 |
-289.34 |
408.11 |
149.29 |
10:27 |
-289.34 |
429.87 |
156.53 |
10:26 |
-289.34 |
408.43 |
164.13 |
10:25 |
-289.34 |
401.52 |
161.72 |
10:24 |
-289.34 |
407.41 |
164.81 |
10:23 |
-314.21 |
398.40 |
138.89 |
10:22 |
-314.21 |
392.88 |
129.91 |
10:21 |
-314.21 |
424.29 |
153.35 |
10:20 |
-314.21 |
436.03 |
151.27 |
10:19 |
-335.26 |
373.94 |
93.66 |
10:18 |
-335.26 |
336.34 |
86.77 |
10:17 |
-314.60 |
327.75 |
84.03 |
10:16 |
-487.69 |
342.24 |
92.30 |
10:15 |
-514.47 |
298.87 |
63.77 |
10:14 |
-560.08 |
287.89 |
13.34 |
10:13 |
-501.11 |
335.56 |
27.06 |
10:12 |
-501.11 |
343.11 |
5.59 |
10:11 |
-501.11 |
343.11 |
6.62 |
10:10 |
-480.17 |
310.45 |
-19.18 |
10:09 |
-480.17 |
298.08 |
-27.09 |
10:08 |
-480.17 |
290.51 |
-36.05 |
10:07 |
-480.17 |
267.53 |
-64.53 |
10:06 |
-480.17 |
274.39 |
-53.21 |
10:05 |
-480.17 |
254.82 |
-77.26 |
10:04 |
-480.17 |
254.49 |
-78.62 |
10:03 |
-480.17 |
272.03 |
-78.63 |
10:02 |
-491.91 |
282.36 |
-78.64 |
10:01 |
-491.91 |
250.40 |
-134.18 |
10:00 |
-491.91 |
256.90 |
-144.81 |
09:59 |
-517.96 |
245.21 |
-146.49 |
09:58 |
-517.96 |
233.56 |
-150.25 |
09:57 |
-571.86 |
219.84 |
-151.29 |
09:56 |
-571.86 |
246.55 |
-135.88 |
09:55 |
-571.86 |
255.81 |
-80.26 |
09:54 |
-548.84 |
254.43 |
-82.33 |
09:53 |
-525.11 |
253.76 |
-57.18 |
09:52 |
-437.10 |
246.85 |
-47.17 |
09:51 |
-437.41 |
215.50 |
-126.10 |
09:50 |
-357.66 |
222.04 |
-93.43 |
09:49 |
-357.66 |
217.89 |
-68.62 |
09:48 |
-357.66 |
178.52 |
-95.69 |
09:47 |
-319.11 |
151.27 |
-94.31 |
09:46 |
-357.06 |
125.07 |
-100.53 |
09:45 |
-308.41 |
137.48 |
-100.54 |
09:44 |
-308.41 |
126.01 |
-27.46 |
09:43 |
-329.81 |
134.64 |
-9.18 |
09:42 |
-329.81 |
97.45 |
-27.12 |
09:41 |
-329.81 |
42.65 |
-19.57 |
09:40 |
-359.69 |
45.72 |
-16.16 |
09:39 |
-418.38 |
27.19 |
-5.96 |
09:38 |
-418.38 |
46.42 |
0.53 |
09:37 |
6.31 |
107.46 |
88.10 |
09:36 |
82.04 |
104.38 |
35.00 |
09:35 |
166.72 |
100.11 |
61.87 |
09:34 |
32.91 |
17.22 |
40.13 |
09:33 |
59.35 |
2.69 |
28.04 |
09:32 |
59.35 |
-5.54 |
-1.90 |
09:31 |
59.35 |
14.12 |
-28.53 |
09:30 |
0.00 |
-5.13 |
-20.86 |
|
大单资金:2543.89万元 |
成交额占比:5.07% |
中单资金:2367.18万元 |
成交额占比:4.72% |
小单资金:3983.79万元 |
成交额占比:7.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
36.15 |
5.76% |
8894.86 |
-1857.71 |
2543.89 |
5.07% |
2367.18 |
4.72% |
3983.79 |
7.94% |
20241017 |
34.18 |
-1.07% |
-1278.82 |
-5246.50 |
-86.23 |
-0.37% |
-882.62 |
-3.80% |
-309.97 |
-1.34% |
20241016 |
34.55 |
-1.54% |
-2915.43 |
-9256.23 |
-1994.28 |
-7.40% |
-792.01 |
-2.94% |
-129.14 |
-0.48% |
20241015 |
35.09 |
-1.10% |
-3602.19 |
-14490.58 |
-1014.49 |
-2.71% |
-977.09 |
-2.61% |
-1610.61 |
-4.31% |
20241014 |
35.48 |
2.25% |
-2540.39 |
-14642.22 |
-1306.60 |
-4.09% |
153.11 |
0.48% |
-1386.90 |
-4.35% |
20241011 |
34.70 |
-7.22% |
-603.48 |
-14373.87 |
-844.90 |
-2.09% |
-892.07 |
-2.20% |
1133.49 |
2.80% |
20241010 |
37.40 |
-2.71% |
-5315.22 |
-7950.70 |
-4095.96 |
-8.23% |
-1132.61 |
-2.27% |
-86.65 |
-0.17% |
20241009 |
38.44 |
-15.26% |
-9718.17 |
-3801.93 |
-7228.63 |
-9.22% |
-3937.71 |
-5.02% |
1448.17 |
1.85% |
20241008 |
45.36 |
20.00% |
-97.96 |
2438.99 |
-1166.13 |
-1.05% |
-597.48 |
-0.54% |
1665.65 |
1.50% |
20240930 |
0.00 |
-% |
1834.89 |
4174.97 |
-1038.25 |
-% |
637.30 |
-% |
2235.84 |
-% |
20240927 |
31.51 |
11.66% |
10295.09 |
4323.48 |
5578.27 |
12.40% |
2922.54 |
6.50% |
1794.28 |
3.99% |
20240926 |
28.22 |
3.60% |
1284.42 |
-1690.73 |
52.81 |
0.31% |
616.67 |
3.63% |
614.94 |
3.62% |
20240925 |
27.24 |
1.68% |
-1022.64 |
-1799.02 |
-987.71 |
-4.92% |
747.95 |
3.72% |
-782.88 |
-3.90% |
20240924 |
26.79 |
2.80% |
1742.39 |
-1002.35 |
569.85 |
3.16% |
54.59 |
0.30% |
1117.95 |
6.19% |
20240923 |
26.06 |
4.07% |
-1292.60 |
-2156.66 |
-889.74 |
-4.71% |
197.63 |
1.05% |
-600.49 |
-3.18% |
20240920 |
25.04 |
-1.84% |
-1527.44 |
-976.51 |
-435.94 |
-7.78% |
-630.28 |
-11.25% |
-461.22 |
-8.23% |
20240919 |
25.51 |
2.24% |
368.37 |
-760.70 |
-55.48 |
-0.83% |
276.66 |
4.14% |
147.19 |
2.20% |
20240918 |
24.95 |
-0.60% |
-223.00 |
-1479.98 |
-191.04 |
-3.75% |
8.72 |
0.17% |
-40.68 |
-0.80% |
20240913 |
25.10 |
-3.09% |
-632.66 |
-1324.33 |
-584.46 |
-8.50% |
-401.81 |
-5.85% |
353.61 |
5.14% |
20240912 |
25.90 |
-1.30% |
-86.46 |
-1799.78 |
290.41 |
5.06% |
-185.74 |
-3.24% |
-191.13 |
-3.33% |
20240911 |
26.24 |
1.94% |
508.55 |
-2197.03 |
-220.13 |
-3.20% |
332.14 |
4.83% |
396.54 |
5.76% |
20240910 |
25.74 |
-0.35% |
-1376.07 |
-2149.64 |
-774.76 |
-9.97% |
-250.82 |
-3.23% |
-350.49 |
-4.51% |
20240909 |
25.83 |
0.58% |
-317.53 |
-1572.72 |
-35.39 |
-0.51% |
147.89 |
2.14% |
-430.03 |
-6.22% |
20240906 |
25.68 |
-2.58% |
-2612.19 |
-1683.58 |
-1059.91 |
-15.71% |
-766.95 |
-11.37% |
-785.33 |
-11.64% |
20240905 |
26.36 |
1.19% |
130.78 |
-861.24 |
-106.84 |
-1.93% |
30.61 |
0.55% |
207.01 |
3.73% |
20240904 |
26.05 |
-0.50% |
128.95 |
-792.53 |
-172.74 |
-2.86% |
170.83 |
2.83% |
130.86 |
2.17% |
20240903 |
26.18 |
0.69% |
-100.72 |
-797.45 |
-197.84 |
-3.22% |
119.37 |
1.94% |
-22.25 |
-0.36% |
20240902 |
26.00 |
-3.63% |
-1157.19 |
-907.08 |
-146.25 |
-1.94% |
-356.52 |
-4.73% |
-654.42 |
-8.68% |
20240830 |
26.98 |
1.47% |
15.53 |
-810.78 |
-237.57 |
-2.25% |
-26.45 |
-0.25% |
279.55 |
2.65% |
20240829 |
26.59 |
1.99% |
1275.53 |
-695.63 |
-38.13 |
-0.40% |
608.21 |
6.35% |
705.45 |
7.37% |
300725药石科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300725药石科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300725药石科技 小单资金流向:成交单小于1万股或5万元。
如何看药石科技[300725]资金流向的流入和流出呢?什么是药石科技[300725]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药石科技[300725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对药石科技[300725]资金流向的计算方法不同,所以数据会有不一致的情况。
|