300713英可瑞 今日实时资金流向 |
15:00 |
-98.15 |
588.86 |
0.00 |
14:59 |
-173.00 |
559.34 |
0.00 |
14:58 |
-173.00 |
559.34 |
0.00 |
14:57 |
-173.00 |
559.34 |
0.00 |
14:56 |
-184.93 |
543.09 |
0.00 |
14:55 |
-108.57 |
537.41 |
0.00 |
14:54 |
-108.57 |
518.33 |
0.00 |
14:53 |
-108.57 |
508.78 |
0.00 |
14:52 |
-137.77 |
509.23 |
0.00 |
14:51 |
-137.77 |
509.22 |
0.00 |
14:50 |
-137.77 |
522.47 |
0.00 |
14:49 |
-137.77 |
522.75 |
0.00 |
14:48 |
-136.89 |
528.54 |
0.00 |
14:47 |
-101.91 |
529.88 |
0.00 |
14:46 |
-101.91 |
517.36 |
0.00 |
14:45 |
-101.91 |
537.19 |
0.00 |
14:44 |
-101.91 |
545.38 |
0.00 |
14:43 |
-101.91 |
515.88 |
0.00 |
14:42 |
-101.91 |
522.28 |
0.00 |
14:41 |
-101.91 |
532.11 |
0.00 |
14:40 |
-101.91 |
532.11 |
0.00 |
14:39 |
-101.91 |
532.11 |
0.00 |
14:38 |
-121.92 |
539.41 |
0.00 |
14:37 |
-121.92 |
539.41 |
0.00 |
14:36 |
-121.92 |
553.88 |
0.00 |
14:35 |
-121.92 |
531.68 |
0.00 |
14:34 |
-121.92 |
525.72 |
0.00 |
14:33 |
-121.92 |
525.72 |
0.00 |
14:32 |
-121.92 |
525.72 |
0.00 |
14:31 |
-121.92 |
534.65 |
0.00 |
14:30 |
-121.92 |
544.17 |
0.00 |
14:29 |
-121.92 |
523.52 |
0.00 |
14:28 |
-121.92 |
512.83 |
0.00 |
14:27 |
-121.92 |
491.16 |
0.00 |
14:26 |
-121.92 |
484.33 |
0.00 |
14:25 |
-121.92 |
491.89 |
0.00 |
14:24 |
-121.92 |
484.32 |
0.00 |
14:23 |
-121.92 |
490.68 |
0.00 |
14:22 |
-121.92 |
498.10 |
0.00 |
14:21 |
-121.92 |
491.42 |
0.00 |
14:20 |
-121.92 |
460.37 |
0.00 |
14:19 |
-151.58 |
475.31 |
0.00 |
14:18 |
-151.58 |
475.31 |
0.00 |
14:17 |
-151.58 |
461.71 |
0.00 |
14:16 |
-151.58 |
478.84 |
0.00 |
14:15 |
-151.58 |
478.84 |
0.00 |
14:14 |
-151.58 |
478.84 |
0.00 |
14:13 |
-151.58 |
476.77 |
0.00 |
14:12 |
-151.58 |
484.16 |
0.00 |
14:11 |
-180.87 |
464.53 |
0.00 |
14:10 |
-180.87 |
481.64 |
0.00 |
14:09 |
-180.87 |
518.00 |
0.00 |
14:08 |
-180.87 |
518.00 |
0.00 |
14:07 |
-180.87 |
518.00 |
0.00 |
14:06 |
-180.87 |
518.00 |
0.00 |
14:05 |
-180.87 |
500.11 |
0.00 |
14:04 |
-180.87 |
500.11 |
0.00 |
14:03 |
-180.87 |
504.25 |
0.00 |
14:02 |
-180.87 |
497.47 |
0.00 |
14:01 |
-180.87 |
489.80 |
0.00 |
14:00 |
-180.87 |
489.80 |
0.00 |
13:59 |
-180.87 |
471.24 |
0.00 |
13:58 |
-180.87 |
456.68 |
0.00 |
13:57 |
-159.40 |
447.42 |
0.00 |
13:56 |
-159.40 |
457.85 |
0.00 |
13:55 |
-159.40 |
441.27 |
0.00 |
13:54 |
-159.40 |
451.68 |
0.00 |
13:53 |
-159.40 |
460.47 |
0.00 |
13:52 |
-159.40 |
466.33 |
0.00 |
13:51 |
-159.40 |
472.34 |
0.00 |
13:50 |
-159.40 |
495.37 |
0.00 |
13:49 |
-159.40 |
495.37 |
0.00 |
13:48 |
-193.46 |
489.49 |
0.00 |
13:47 |
-193.46 |
509.86 |
0.00 |
13:46 |
-193.46 |
519.10 |
0.00 |
13:45 |
-193.46 |
533.93 |
0.00 |
13:44 |
-193.46 |
537.16 |
0.00 |
13:43 |
-193.46 |
518.28 |
0.00 |
13:42 |
-193.46 |
548.56 |
0.00 |
13:41 |
-193.46 |
570.27 |
0.00 |
13:40 |
-193.46 |
603.95 |
0.00 |
13:39 |
-193.46 |
612.05 |
0.00 |
13:38 |
-193.46 |
620.58 |
0.00 |
13:37 |
-193.46 |
620.58 |
0.00 |
13:36 |
-193.46 |
620.58 |
0.00 |
13:35 |
-193.46 |
620.58 |
0.00 |
13:34 |
-193.46 |
623.37 |
0.00 |
13:33 |
-193.46 |
621.75 |
0.00 |
13:32 |
-193.46 |
645.80 |
0.00 |
13:31 |
-171.26 |
678.52 |
0.00 |
13:30 |
-171.26 |
711.72 |
0.00 |
13:29 |
-171.26 |
734.74 |
0.00 |
13:28 |
-171.26 |
758.42 |
0.00 |
13:27 |
-145.80 |
764.53 |
0.00 |
13:26 |
-145.80 |
764.53 |
0.00 |
13:25 |
-145.80 |
764.53 |
0.00 |
13:24 |
-145.80 |
768.98 |
0.00 |
13:23 |
-145.80 |
772.71 |
0.00 |
13:22 |
-125.52 |
775.23 |
0.00 |
13:21 |
-125.52 |
763.74 |
0.00 |
13:20 |
-125.52 |
757.77 |
0.00 |
13:19 |
-125.52 |
750.42 |
0.00 |
13:18 |
-125.52 |
749.82 |
0.00 |
13:17 |
-167.15 |
812.35 |
0.00 |
13:16 |
-167.15 |
827.81 |
0.00 |
13:15 |
-167.15 |
822.69 |
0.00 |
13:14 |
-167.15 |
833.92 |
0.00 |
13:13 |
-167.15 |
841.59 |
0.00 |
13:12 |
-146.93 |
834.04 |
0.00 |
13:11 |
-123.35 |
857.14 |
0.00 |
13:10 |
-123.35 |
846.55 |
0.00 |
13:09 |
-123.35 |
848.07 |
0.00 |
13:08 |
-123.35 |
837.81 |
0.00 |
13:07 |
-123.35 |
849.27 |
0.00 |
13:06 |
-123.35 |
849.27 |
0.00 |
13:05 |
-123.35 |
841.87 |
0.00 |
13:04 |
-123.35 |
835.56 |
0.00 |
13:03 |
-252.46 |
829.51 |
0.00 |
13:02 |
-392.26 |
702.46 |
0.00 |
13:01 |
-392.26 |
695.71 |
0.00 |
11:30 |
-453.04 |
619.76 |
0.00 |
11:29 |
-453.04 |
619.76 |
0.00 |
11:28 |
-453.04 |
619.76 |
0.00 |
11:27 |
-453.04 |
599.19 |
0.00 |
11:26 |
-453.04 |
633.80 |
0.00 |
11:25 |
-453.04 |
619.44 |
0.00 |
11:24 |
-453.04 |
617.80 |
0.00 |
11:23 |
-453.04 |
608.93 |
0.00 |
11:22 |
-453.04 |
607.00 |
0.00 |
11:21 |
-453.04 |
601.55 |
0.00 |
11:20 |
-492.77 |
579.05 |
0.00 |
11:19 |
-492.77 |
571.70 |
0.00 |
11:18 |
-492.77 |
566.12 |
0.00 |
11:17 |
-469.10 |
566.12 |
0.00 |
11:16 |
-469.10 |
566.12 |
0.00 |
11:15 |
-469.10 |
601.85 |
0.00 |
11:14 |
-444.37 |
601.48 |
0.00 |
11:13 |
-473.97 |
601.47 |
0.00 |
11:12 |
-512.83 |
558.60 |
0.00 |
11:11 |
-512.83 |
569.78 |
0.00 |
11:10 |
-512.83 |
562.40 |
0.00 |
11:09 |
-535.73 |
573.48 |
0.00 |
11:08 |
-535.73 |
578.94 |
0.00 |
11:07 |
-601.31 |
569.51 |
0.00 |
11:06 |
-601.31 |
569.51 |
0.00 |
11:05 |
-601.31 |
588.33 |
0.00 |
11:04 |
-601.31 |
588.33 |
0.00 |
11:03 |
-601.31 |
598.03 |
0.00 |
11:02 |
-601.31 |
575.24 |
0.00 |
11:01 |
-601.31 |
568.48 |
0.00 |
11:00 |
-601.31 |
568.48 |
0.00 |
10:59 |
-601.31 |
568.48 |
0.00 |
10:58 |
-577.13 |
568.48 |
0.00 |
10:57 |
-577.13 |
556.74 |
0.00 |
10:56 |
-577.13 |
582.58 |
0.00 |
10:55 |
-577.13 |
576.10 |
0.00 |
10:54 |
-577.13 |
586.86 |
0.00 |
10:53 |
-556.99 |
580.38 |
0.00 |
10:52 |
-556.99 |
573.03 |
0.00 |
10:51 |
-556.99 |
589.67 |
0.00 |
10:50 |
-556.99 |
574.93 |
0.00 |
10:49 |
-535.74 |
584.35 |
0.00 |
10:48 |
-562.99 |
574.62 |
0.00 |
10:47 |
-504.19 |
568.89 |
0.00 |
10:46 |
-504.19 |
561.53 |
0.00 |
10:45 |
-504.19 |
561.53 |
0.00 |
10:44 |
-504.19 |
538.45 |
0.00 |
10:43 |
-504.19 |
538.45 |
0.00 |
10:42 |
-475.60 |
516.45 |
0.00 |
10:41 |
-475.60 |
516.45 |
0.00 |
10:40 |
-475.60 |
534.22 |
0.00 |
10:39 |
-475.60 |
534.22 |
0.00 |
10:38 |
-475.60 |
521.13 |
0.00 |
10:37 |
-496.60 |
455.63 |
0.00 |
10:36 |
-534.10 |
455.63 |
0.00 |
10:35 |
-534.10 |
443.92 |
0.00 |
10:34 |
-534.10 |
423.94 |
0.00 |
10:33 |
-534.10 |
423.94 |
0.00 |
10:32 |
-534.10 |
442.21 |
0.00 |
10:31 |
-574.98 |
409.21 |
0.00 |
10:30 |
-574.98 |
403.52 |
0.00 |
10:29 |
-574.98 |
428.87 |
0.00 |
10:28 |
-574.98 |
428.87 |
0.00 |
10:27 |
-574.98 |
443.11 |
0.00 |
10:26 |
-553.81 |
431.63 |
0.00 |
10:25 |
-553.81 |
443.68 |
0.00 |
10:24 |
-553.81 |
437.11 |
0.00 |
10:23 |
-666.62 |
388.82 |
0.00 |
10:22 |
-637.62 |
421.93 |
0.00 |
10:21 |
-637.62 |
424.68 |
0.00 |
10:20 |
-637.62 |
430.65 |
0.00 |
10:19 |
-637.62 |
426.43 |
0.00 |
10:18 |
-614.32 |
411.26 |
0.00 |
10:17 |
-614.32 |
357.25 |
0.00 |
10:16 |
-614.32 |
364.67 |
0.00 |
10:15 |
-614.32 |
376.13 |
0.00 |
10:14 |
-614.32 |
364.65 |
0.00 |
10:13 |
-614.32 |
340.94 |
0.00 |
10:12 |
-614.32 |
291.54 |
0.00 |
10:11 |
-614.32 |
236.34 |
0.00 |
10:10 |
-614.32 |
227.49 |
0.00 |
10:09 |
-614.32 |
227.49 |
0.00 |
10:08 |
-614.32 |
234.72 |
0.00 |
10:07 |
-614.32 |
225.02 |
0.00 |
10:06 |
-614.32 |
222.71 |
0.00 |
10:05 |
-614.32 |
249.58 |
0.00 |
10:04 |
-614.32 |
244.51 |
0.00 |
10:03 |
-634.36 |
259.73 |
0.00 |
10:02 |
-634.36 |
224.96 |
0.00 |
10:01 |
-584.73 |
227.85 |
0.00 |
10:00 |
-584.73 |
227.83 |
0.00 |
09:59 |
-578.10 |
201.88 |
0.00 |
09:58 |
-598.11 |
181.28 |
0.00 |
09:57 |
-628.54 |
173.31 |
0.00 |
09:56 |
-624.42 |
148.80 |
0.00 |
09:55 |
-603.90 |
119.35 |
0.00 |
09:54 |
-603.90 |
112.56 |
0.00 |
09:53 |
-603.90 |
81.69 |
0.00 |
09:52 |
-603.90 |
64.16 |
0.00 |
09:51 |
-603.90 |
37.16 |
0.00 |
09:50 |
-603.90 |
58.64 |
0.00 |
09:49 |
-628.97 |
159.83 |
0.00 |
09:48 |
-628.97 |
111.80 |
0.00 |
09:47 |
-628.97 |
113.95 |
0.00 |
09:46 |
-628.97 |
102.33 |
0.00 |
09:45 |
-517.28 |
198.68 |
0.00 |
09:44 |
-443.16 |
216.69 |
0.00 |
09:43 |
-443.16 |
208.59 |
0.00 |
09:42 |
-470.79 |
371.65 |
0.00 |
09:41 |
-449.62 |
431.53 |
0.00 |
09:40 |
-386.21 |
358.29 |
0.00 |
09:39 |
-363.16 |
290.33 |
0.00 |
09:38 |
-377.82 |
234.92 |
0.00 |
09:37 |
-400.04 |
233.14 |
0.00 |
09:36 |
-315.70 |
217.38 |
0.00 |
09:35 |
-207.40 |
199.85 |
0.00 |
09:34 |
-207.83 |
91.16 |
0.00 |
09:33 |
-207.83 |
85.07 |
0.00 |
09:32 |
-57.34 |
104.15 |
0.00 |
09:31 |
-163.02 |
-10.57 |
0.00 |
09:30 |
107.43 |
93.08 |
0.00 |
|
大单资金:-98.15万元 |
成交额占比:-0.41% |
中单资金:588.86万元 |
成交额占比:2.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
14.91 |
7.65% |
-97.89 |
350.81 |
-98.15 |
-0.41% |
588.86 |
2.48% |
-588.60 |
-2.48% |
20240926 |
13.85 |
1.76% |
-117.99 |
375.70 |
-213.29 |
-2.09% |
210.35 |
2.06% |
-115.05 |
-1.13% |
20240925 |
13.61 |
2.64% |
2.55 |
216.73 |
72.50 |
0.66% |
49.46 |
0.45% |
-119.41 |
-1.08% |
20240924 |
13.26 |
2.31% |
453.99 |
-80.29 |
359.51 |
4.14% |
30.69 |
0.35% |
63.79 |
0.74% |
20240923 |
12.96 |
0.15% |
681.76 |
-876.31 |
230.24 |
4.86% |
251.57 |
5.31% |
199.95 |
4.22% |
20240920 |
12.94 |
-1.90% |
-948.48 |
-667.97 |
-73.26 |
-1.24% |
-530.35 |
-9.00% |
-344.87 |
-5.85% |
20240919 |
13.19 |
1.23% |
-69.13 |
-608.08 |
-372.26 |
-5.38% |
-49.87 |
-0.72% |
353.00 |
5.10% |
20240918 |
13.03 |
-2.25% |
-519.60 |
803.77 |
-224.52 |
-2.59% |
-358.97 |
-4.15% |
63.89 |
0.74% |
20240913 |
13.33 |
-6.39% |
-1858.75 |
1203.39 |
-436.51 |
-3.24% |
-875.60 |
-6.50% |
-546.64 |
-4.06% |
20240912 |
14.24 |
-3.13% |
-1250.28 |
1366.72 |
438.58 |
2.25% |
-967.48 |
-4.96% |
-721.38 |
-3.70% |
20240911 |
14.70 |
3.23% |
-1001.73 |
870.19 |
-13.37 |
-0.04% |
444.35 |
1.49% |
-1432.71 |
-4.81% |
20240910 |
14.24 |
7.72% |
2168.10 |
927.36 |
1039.59 |
4.31% |
1698.81 |
7.04% |
-570.30 |
-2.36% |
20240909 |
13.22 |
-0.30% |
500.08 |
-141.10 |
175.10 |
4.35% |
38.47 |
0.96% |
286.51 |
7.12% |
20240906 |
13.26 |
-2.93% |
-889.89 |
-762.89 |
-273.18 |
-5.02% |
-373.34 |
-6.85% |
-243.37 |
-4.47% |
20240905 |
13.66 |
0.07% |
-714.12 |
-620.67 |
-57.95 |
-1.02% |
-293.16 |
-5.17% |
-363.01 |
-6.40% |
20240904 |
13.65 |
-1.02% |
-24.06 |
-312.00 |
43.80 |
0.72% |
-234.59 |
-3.86% |
166.73 |
2.74% |
20240903 |
13.79 |
0.36% |
-32.77 |
-294.22 |
-28.87 |
-0.33% |
-83.44 |
-0.94% |
79.54 |
0.90% |
20240902 |
13.74 |
0.22% |
-1224.59 |
-155.98 |
-446.69 |
-2.94% |
-762.31 |
-5.02% |
-15.59 |
-0.10% |
20240830 |
13.71 |
2.01% |
-373.88 |
275.93 |
-130.96 |
-1.25% |
239.30 |
2.29% |
-482.22 |
-4.61% |
20240829 |
13.44 |
2.36% |
1337.25 |
421.17 |
250.72 |
2.98% |
139.27 |
1.65% |
947.26 |
11.25% |
20240828 |
13.13 |
1.55% |
227.81 |
468.42 |
61.58 |
0.87% |
297.31 |
4.22% |
-131.08 |
-1.86% |
20240827 |
12.93 |
-2.05% |
123.72 |
409.70 |
109.37 |
2.96% |
16.09 |
0.44% |
-1.74 |
-0.05% |
20240826 |
13.20 |
0.92% |
247.11 |
84.89 |
-14.78 |
-0.35% |
33.31 |
0.80% |
228.58 |
5.48% |
20240823 |
13.08 |
-2.32% |
138.98 |
40.97 |
14.28 |
0.19% |
-329.52 |
-4.43% |
454.22 |
6.10% |
20240822 |
13.39 |
-1.33% |
-5.33 |
-424.27 |
297.97 |
5.62% |
-196.36 |
-3.70% |
-106.94 |
-2.02% |
20240821 |
13.57 |
0.07% |
112.10 |
-213.16 |
2.86 |
0.06% |
36.67 |
0.82% |
72.57 |
1.63% |
20240820 |
13.56 |
-2.38% |
-204.21 |
-381.03 |
-215.44 |
-2.82% |
-197.02 |
-2.58% |
208.25 |
2.73% |
20240819 |
13.89 |
-2.59% |
-1550.12 |
-325.37 |
-58.70 |
-0.66% |
-1152.05 |
-12.92% |
-339.37 |
-3.81% |
20240816 |
14.26 |
-2.93% |
-2114.94 |
-224.81 |
-450.96 |
-3.21% |
-965.83 |
-6.87% |
-698.15 |
-4.97% |
20240815 |
14.69 |
1.17% |
426.47 |
92.07 |
509.08 |
3.47% |
-295.10 |
-2.01% |
212.49 |
1.45% |
300713英可瑞 大单资金流向:成交单大于等于6万股或者30万元以上。
300713英可瑞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300713英可瑞 小单资金流向:成交单小于1万股或5万元。
如何看英可瑞[300713]资金流向的流入和流出呢?什么是英可瑞[300713]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英可瑞[300713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英可瑞[300713]资金流向的计算方法不同,所以数据会有不一致的情况。
|